Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.940 -0.010 (-0.34%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.60	41.78	38.20	39.00	65,671	+0.20(+0.52%)
Apr 28, 2022	39.70	39.70	35.10	38.80	63,773	+0.10(+0.26%)
Apr 27, 2022	38.10	39.50	36.70	38.70	61,829	+1.40(+3.75%)
Apr 26, 2022	38.10	38.20	36.10	37.30	84,530	-0.70(-1.84%)
Apr 25, 2022	38.60	39.59	36.80	38.00	45,736	-1.00(-2.56%)
Apr 22, 2022	41.40	43.30	38.40	39.00	62,015	-3.10(-7.36%)
Apr 21, 2022	45.90	45.90	40.00	42.10	70,249	-2.40(-5.39%)
Apr 20, 2022	47.80	47.90	44.20	44.50	62,010	-3.80(-7.87%)
Apr 19, 2022	45.50	49.80	45.00	48.30	40,975	+2.10(+4.55%)
Apr 18, 2022	48.50	48.50	43.50	46.20	83,102	-2.20(-4.55%)
Apr 14, 2022	52.00	52.30	47.50	48.40	47,489	-3.50(-6.74%)
Apr 13, 2022	46.60	52.40	46.20	51.90	99,688	+5.90(+12.83%)
Apr 12, 2022	48.00	50.30	45.70	46.00	41,995	-1.80(-3.77%)
Apr 11, 2022	48.20	48.80	46.30	47.80	55,377	-1.40(-2.85%)
Apr 08, 2022	50.00	50.70	48.00	49.20	49,410	-1.20(-2.38%)
Apr 07, 2022	50.50	51.50	47.50	50.40	84,575	-0.90(-1.75%)
Apr 06, 2022	53.20	53.20	48.10	51.30	103,629	-2.10(-3.93%)
Apr 05, 2022	57.60	58.50	52.80	53.40	139,191	-5.40(-9.18%)
Apr 04, 2022	57.20	59.80	56.70	58.80	99,800	+2.30(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.