Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 +0.0600 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.900 2.960 2.800 2.800 301,000 -0.13(-4.44%)
Apr 29, 2021 3.040 3.050 2.830 2.930 529,020 -0.08(-2.66%)
Apr 28, 2021 3.230 3.240 2.970 3.010 549,692 -0.12(-3.83%)
Apr 27, 2021 3.030 3.130 2.980 3.130 560,351 +0.12(+3.99%)
Apr 26, 2021 3.070 3.160 2.900 3.010 682,592 +0.00(+0.00%)
Apr 23, 2021 2.990 3.090 2.950 3.010 398,700 +0.06(+2.03%)
Apr 22, 2021 2.960 3.070 2.850 2.950 447,901 +0.01(+0.34%)
Apr 21, 2021 2.780 2.960 2.710 2.940 566,036 +0.21(+7.69%)
Apr 20, 2021 2.910 2.919 2.700 2.730 379,247 -0.17(-5.86%)
Apr 19, 2021 2.930 2.940 2.800 2.900 551,535 +0.05(+1.75%)
Apr 16, 2021 2.700 2.920 2.620 2.850 682,900 +0.04(+1.42%)
Apr 15, 2021 3.170 3.170 2.810 2.810 1,221,501 -0.39(-12.19%)
Apr 14, 2021 3.190 3.250 3.100 3.200 525,604 +0.02(+0.63%)
Apr 13, 2021 3.140 3.250 3.040 3.180 484,225 +0.05(+1.60%)
Apr 12, 2021 3.450 3.500 3.100 3.130 1,109,052 -0.36(-10.32%)
Apr 09, 2021 3.570 3.600 3.360 3.490 587,400 -0.13(-3.59%)
Apr 08, 2021 3.600 3.640 3.430 3.620 445,426 +0.07(+1.97%)
Apr 07, 2021 3.730 3.750 3.450 3.550 566,659 -0.20(-5.33%)
Apr 06, 2021 3.380 3.800 3.360 3.750 657,677 +0.35(+10.29%)
Apr 05, 2021 3.670 3.750 3.360 3.400 738,638 -0.24(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.