Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 +0.0600 (+6.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.810	1.850	1.770	1.850	206,741	+0.04(+2.21%)
Apr 27, 2023	1.800	1.830	1.780	1.810	132,409	+0.04(+2.26%)
Apr 26, 2023	1.770	1.810	1.760	1.770	108,772	+0.01(+0.57%)
Apr 25, 2023	1.810	1.810	1.740	1.760	175,286	-0.06(-3.30%)
Apr 24, 2023	1.780	1.840	1.760	1.820	323,140	+0.08(+4.60%)
Apr 21, 2023	1.790	1.820	1.725	1.740	250,717	-0.08(-4.40%)
Apr 20, 2023	1.880	1.890	1.810	1.820	137,969	-0.08(-4.21%)
Apr 19, 2023	1.880	1.900	1.850	1.900	120,173	-0.01(-0.52%)
Apr 18, 2023	1.930	1.940	1.880	1.910	78,024	-0.01(-0.26%)
Apr 17, 2023	1.950	1.950	1.880	1.915	178,122	+0.03(+1.32%)
Apr 14, 2023	1.900	1.910	1.840	1.890	100,793	-0.01(-0.53%)
Apr 13, 2023	1.920	1.966	1.850	1.900	214,029	+0.01(+0.53%)
Apr 12, 2023	1.950	1.958	1.870	1.890	154,746	-0.06(-3.08%)
Apr 11, 2023	1.950	1.980	1.890	1.950	251,061	+0.01(+0.52%)
Apr 10, 2023	1.780	1.990	1.780	1.940	381,223	+0.13(+7.18%)
Apr 06, 2023	1.790	1.830	1.740	1.810	170,273	+0.07(+4.02%)
Apr 05, 2023	1.770	1.805	1.740	1.740	95,933	-0.05(-2.79%)
Apr 04, 2023	1.850	1.850	1.750	1.790	148,634	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.