Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.522	4.522	4.306	4.316	15,587,902	-0.18(-3.93%)
Aug 30, 2023	4.365	4.512	4.345	4.492	18,640,840	+0.29(+7.01%)
Aug 29, 2023	4.041	4.247	4.031	4.198	11,245,367	+0.18(+4.39%)
Aug 28, 2023	4.002	4.061	3.963	4.022	8,766,304	+0.06(+1.49%)
Aug 25, 2023	3.933	4.051	3.933	3.963	9,060,039	+0.03(+0.75%)
Aug 24, 2023	4.022	4.129	3.914	3.933	13,778,641	-0.12(-2.91%)
Aug 23, 2023	4.188	4.198	4.031	4.051	17,243,042	-0.14(-3.28%)
Aug 22, 2023	4.384	4.424	4.149	4.188	16,978,012	-0.13(-2.95%)
Aug 21, 2023	4.335	4.414	4.296	4.316	11,673,647	-0.09(-2.00%)
Aug 18, 2023	4.414	4.522	4.375	4.404	10,847,601	-0.01(-0.22%)
Aug 17, 2023	4.532	4.571	4.404	4.414	11,850,214	-0.12(-2.60%)
Aug 16, 2023	4.610	4.649	4.532	4.532	9,284,100	-0.09(-1.91%)
Aug 15, 2023	4.561	4.659	4.522	4.620	8,873,117	+0.01(+0.21%)
Aug 14, 2023	4.630	4.723	4.581	4.610	8,140,918	-0.05(-1.05%)
Aug 11, 2023	4.698	4.787	4.639	4.659	8,477,627	-0.09(-1.86%)
Aug 10, 2023	4.904	5.081	4.728	4.747	18,140,016	-0.04(-0.82%)
Aug 09, 2023	4.698	4.811	4.689	4.787	13,362,590	+0.06(+1.24%)
Aug 08, 2023	4.630	4.738	4.522	4.728	13,777,534	+0.01(+0.21%)
Aug 07, 2023	4.728	4.767	4.630	4.718	10,805,938	+0.00(+0.09%)
Aug 04, 2023	4.899	4.909	4.577	4.714	19,993,604	-0.15(-3.01%)
Aug 03, 2023	4.802	4.938	4.802	4.860	10,985,479	+0.02(+0.40%)
Aug 02, 2023	4.909	5.002	4.704	4.841	20,611,036	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Newport Daily Express