Indicators

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.421	4.421	4.289	4.342	46,659,412	-0.06(-1.39%)
Apr 27, 2017	4.395	4.430	4.298	4.403	69,140,160	-0.08(-1.76%)
Apr 26, 2017	4.552	4.561	4.447	4.482	39,634,496	-0.08(-1.83%)
Apr 25, 2017	4.509	4.570	4.500	4.566	31,042,346	+0.07(+1.46%)
Apr 24, 2017	4.456	4.500	4.412	4.500	66,206,956	+0.05(+1.18%)
Apr 21, 2017	4.456	4.491	4.386	4.447	90,441,592	+0.00(+0.00%)
Apr 20, 2017	4.456	4.491	4.359	4.447	43,813,472	+0.00(+0.00%)
Apr 19, 2017	4.386	4.456	4.342	4.447	57,492,948	+0.01(+0.20%)
Apr 18, 2017	4.438	4.473	4.403	4.438	23,187,268	+0.01(+0.20%)
Apr 17, 2017	4.491	4.500	4.421	4.430	18,691,482	-0.04(-0.98%)
Apr 13, 2017	4.491	4.500	4.438	4.473	24,757,276	+0.01(+0.20%)
Apr 12, 2017	4.438	4.491	4.430	4.465	23,818,550	+0.03(+0.59%)
Apr 11, 2017	4.482	4.482	4.430	4.438	23,288,246	-0.04(-0.78%)
Apr 10, 2017	4.526	4.535	4.473	4.473	18,618,406	-0.05(-1.16%)
Apr 07, 2017	4.517	4.544	4.491	4.526	19,788,558	+0.03(+0.58%)
Apr 06, 2017	4.491	4.530	4.473	4.500	14,631,913	+0.02(+0.39%)
Apr 05, 2017	4.509	4.570	4.473	4.482	27,754,418	-0.01(-0.20%)
Apr 04, 2017	4.447	4.513	4.447	4.491	20,890,306	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.