Indicators

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.004	3.039	2.995	3.021	50,858,816	+0.03(+0.87%)
Jun 27, 2014	3.012	3.030	2.986	2.995	105,211,992	-0.02(-0.72%)
Jun 26, 2014	2.995	3.021	2.969	3.017	43,728,772	+0.02(+0.73%)
Jun 25, 2014	2.951	2.995	2.951	2.995	65,200,548	+0.03(+0.88%)
Jun 24, 2014	2.986	3.012	2.951	2.969	41,038,924	-0.02(-0.73%)
Jun 23, 2014	2.960	2.995	2.951	2.991	31,122,180	+0.03(+1.03%)
Jun 20, 2014	3.030	3.039	2.951	2.960	82,031,432	-0.06(-2.02%)
Jun 19, 2014	2.995	3.047	2.978	3.021	75,751,080	+0.01(+0.29%)
Jun 18, 2014	2.943	3.030	2.943	3.012	98,101,888	+0.07(+2.37%)
Jun 17, 2014	2.899	2.951	2.899	2.943	62,302,512	+0.03(+1.20%)
Jun 16, 2014	2.890	2.934	2.890	2.908	36,604,560	-0.00(-0.15%)
Jun 13, 2014	2.916	2.925	2.899	2.912	21,584,614	-0.00(-0.15%)
Jun 12, 2014	2.916	2.960	2.890	2.916	40,301,156	-0.01(-0.30%)
Jun 11, 2014	2.899	2.934	2.890	2.925	50,632,352	+0.00(+0.15%)
Jun 10, 2014	2.916	2.943	2.916	2.921	75,166,464	-0.01(-0.45%)
Jun 06, 2014	2.908	2.934	2.899	2.934	36,368,352	+0.03(+1.20%)
Jun 05, 2014	2.916	2.925	2.890	2.899	39,298,432	-0.02(-0.60%)
Jun 04, 2014	2.873	2.925	2.873	2.916	42,008,416	+0.03(+1.21%)
Jun 03, 2014	2.864	2.899	2.855	2.882	62,291,712	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.