Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.025 -0.035 (-1.14%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.222 3.283 3.213 3.266 27,987,364 +0.08(+2.47%)
Sep 29, 2015 3.248 3.261 3.187 3.187 30,266,592 -0.06(-1.75%)
Sep 28, 2015 3.309 3.309 3.231 3.244 41,827,204 -0.07(-2.24%)
Sep 25, 2015 3.327 3.344 3.283 3.318 23,080,240 +0.02(+0.53%)
Sep 24, 2015 3.336 3.349 3.292 3.301 35,537,700 -0.04(-1.31%)
Sep 23, 2015 3.362 3.388 3.336 3.344 17,237,188 -0.02(-0.52%)
Sep 22, 2015 3.336 3.357 3.327 3.362 19,676,932 +0.00(+0.13%)
Sep 21, 2015 3.344 3.388 3.327 3.357 24,125,946 +0.02(+0.65%)
Sep 18, 2015 3.362 3.388 3.309 3.336 46,283,332 -0.03(-1.04%)
Sep 17, 2015 3.379 3.414 3.370 3.370 24,905,988 -0.01(-0.26%)
Sep 16, 2015 3.362 3.388 3.357 3.379 22,994,210 +0.01(+0.39%)
Sep 15, 2015 3.353 3.370 3.336 3.366 17,874,624 +0.02(+0.65%)
Sep 14, 2015 3.327 3.362 3.274 3.344 25,593,052 +0.02(+0.53%)
Sep 11, 2015 3.353 3.362 3.309 3.327 28,100,540 -0.04(-1.30%)
Sep 10, 2015 3.362 3.397 3.340 3.370 24,061,086 +0.02(+0.52%)
Sep 09, 2015 3.379 3.423 3.344 3.353 26,087,824 -0.01(-0.26%)
Sep 08, 2015 3.327 3.362 3.318 3.362 26,115,346 +0.06(+1.85%)
Sep 04, 2015 3.292 3.301 3.301 3.301 23,471,610 -0.02(-0.53%)
Sep 03, 2015 3.344 3.375 3.309 3.318 35,217,212 -0.02(-0.52%)
Sep 02, 2015 3.309 3.353 3.283 3.336 32,031,122 +0.05(+1.60%)
Sep 01, 2015 3.292 3.318 3.257 3.283 49,692,100 -0.05(-1.44%)
Aug 31, 2015 3.327 3.353 3.292 3.331 24,884,530 -0.01(-0.39%)
Aug 28, 2015 3.301 3.379 3.301 3.344 24,731,460 +0.03(+1.06%)
Aug 27, 2015 3.274 3.344 3.248 3.309 32,423,112 +0.06(+1.88%)
Aug 26, 2015 3.205 3.266 3.152 3.248 60,649,284 +0.08(+2.48%)
Aug 25, 2015 3.266 3.274 3.170 3.170 28,714,908 +0.03(+0.83%)
Aug 24, 2015 2.916 3.240 2.890 3.143 47,146,888 -0.10(-3.23%)
Aug 21, 2015 3.274 3.318 3.240 3.248 47,116,244 -0.07(-2.11%)
Aug 20, 2015 3.388 3.397 3.309 3.318 39,650,860 -0.09(-2.56%)
Aug 19, 2015 3.423 3.432 3.388 3.405 22,851,280 -0.03(-0.89%)
Aug 18, 2015 3.449 3.458 3.414 3.436 19,395,162 -0.01(-0.38%)
Aug 17, 2015 3.423 3.449 3.405 3.449 15,991,262 +0.01(+0.25%)
Aug 14, 2015 3.484 3.501 3.410 3.440 31,902,880 -0.04(-1.25%)
Aug 13, 2015 3.467 3.484 3.458 3.484 24,327,574 +0.03(+0.76%)
Aug 12, 2015 3.379 3.493 3.379 3.458 49,896,076 +0.05(+1.54%)
Aug 11, 2015 3.432 3.458 3.388 3.405 28,199,300 -0.04(-1.27%)
Aug 10, 2015 3.440 3.467 3.423 3.449 22,805,916 +0.01(+0.25%)
Aug 07, 2015 3.423 3.449 3.388 3.440 22,145,170 +0.03(+0.77%)
Aug 06, 2015 3.432 3.440 3.379 3.414 48,679,720 -0.01(-0.26%)
Aug 05, 2015 3.458 3.480 3.427 3.423 36,275,096 -0.03(-0.76%)
Aug 04, 2015 3.484 3.493 3.449 3.449 32,121,462 -0.01(-0.25%)
Aug 03, 2015 3.458 3.493 3.449 3.458 28,932,400 +0.00(+0.00%)
Jul 31, 2015 3.475 3.493 3.458 3.458 30,894,132 -0.01(-0.25%)
Jul 30, 2015 3.458 3.501 3.440 3.467 42,677,944 +0.02(+0.51%)
Jul 29, 2015 3.475 3.493 3.449 3.449 41,258,528 -0.01(-0.25%)
Jul 28, 2015 3.432 3.467 3.370 3.458 97,436,272 +0.10(+3.12%)
Jul 27, 2015 3.370 3.405 3.301 3.353 64,948,104 -0.03(-1.03%)
Jul 24, 2015 3.405 3.432 3.370 3.388 41,331,992 -0.00(-0.13%)
Jul 23, 2015 3.370 3.397 3.362 3.392 65,883,664 +0.03(+0.91%)
Jul 22, 2015 3.344 3.370 3.336 3.362 24,257,488 +0.00(+0.13%)
Jul 21, 2015 3.327 3.353 3.327 3.357 37,945,160 +0.01(+0.39%)
Jul 20, 2015 3.379 3.379 3.336 3.344 17,767,970 -0.03(-0.78%)
Jul 17, 2015 3.379 3.397 3.353 3.370 20,318,000 -0.02(-0.52%)
Jul 16, 2015 3.362 3.397 3.362 3.388 21,046,782 +0.03(+1.04%)
Jul 15, 2015 3.327 3.379 3.327 3.353 22,891,584 +0.01(+0.26%)
Jul 14, 2015 3.327 3.379 3.327 3.344 31,963,274 +0.01(+0.26%)
Jul 13, 2015 3.274 3.344 3.266 3.336 24,486,682 +0.08(+2.55%)
Jul 10, 2015 3.248 3.274 3.231 3.253 22,492,264 +0.02(+0.54%)
Jul 09, 2015 3.196 3.257 3.196 3.235 38,230,016 +0.06(+1.79%)
Jul 08, 2015 3.226 3.248 3.170 3.178 22,786,254 -0.06(-1.89%)
Jul 07, 2015 3.213 3.266 3.178 3.240 25,295,694 +0.03(+0.82%)
Jul 06, 2015 3.231 3.231 3.196 3.213 43,102,076 -0.04(-1.34%)
Jul 02, 2015 3.274 3.257 3.257 3.257 18,547,808 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.