Indicators

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.444	5.444	5.345	5.394	8,662,776	-0.06(-1.08%)
Dec 28, 2023	5.414	5.523	5.414	5.453	7,213,082	+0.05(+0.91%)
Dec 27, 2023	5.414	5.493	5.365	5.404	9,529,218	-0.02(-0.36%)
Dec 26, 2023	5.375	5.449	5.347	5.424	7,350,758	+0.03(+0.55%)
Dec 22, 2023	5.404	5.414	5.315	5.394	8,756,607	-0.01(-0.18%)
Dec 21, 2023	5.227	5.414	5.197	5.404	10,464,646	+0.25(+4.78%)
Dec 20, 2023	5.355	5.547	5.138	5.158	16,044,126	-0.22(-4.04%)
Dec 19, 2023	5.217	5.394	5.187	5.375	13,928,529	+0.22(+4.21%)
Dec 18, 2023	5.345	5.345	5.069	5.158	17,996,784	-0.17(-3.15%)
Dec 15, 2023	5.631	5.700	5.217	5.325	33,329,942	-0.29(-5.10%)
Dec 14, 2023	5.424	5.670	5.325	5.611	22,059,954	+0.26(+4.79%)
Dec 13, 2023	5.217	5.384	5.138	5.355	22,095,122	+0.13(+2.45%)
Dec 12, 2023	4.931	5.227	4.605	5.227	28,900,088	+0.28(+5.58%)
Dec 11, 2023	4.635	5.059	4.615	4.951	22,454,252	+0.37(+8.19%)
Dec 08, 2023	4.566	4.615	4.507	4.576	9,655,836	-0.07(-1.49%)
Dec 07, 2023	4.487	4.645	4.418	4.645	14,163,040	+0.22(+4.90%)
Dec 06, 2023	4.507	4.586	4.428	4.428	10,704,302	-0.02(-0.44%)
Dec 05, 2023	4.467	4.487	4.349	4.448	16,223,307	-0.05(-1.10%)
Dec 04, 2023	4.783	4.793	4.467	4.497	14,746,259	-0.32(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.