Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.139 +0.089 (+2.91%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.180 6.180 6.046 6.046 20,139,308 -0.04(-0.73%)
Jun 28, 2018 5.975 6.100 5.912 6.091 43,014,580 +0.15(+2.56%)
Jun 27, 2018 6.154 6.162 5.903 5.939 46,497,560 -0.24(-3.90%)
Jun 26, 2018 6.145 6.234 5.912 6.180 33,203,506 -0.13(-1.98%)
Jun 25, 2018 6.386 6.421 6.261 6.305 22,241,398 -0.07(-1.12%)
Jun 22, 2018 6.430 6.466 6.368 6.377 34,821,068 -0.02(-0.28%)
Jun 21, 2018 6.502 6.520 6.288 6.395 34,186,812 -0.31(-4.66%)
Jun 20, 2018 6.672 6.716 6.618 6.707 14,566,627 +0.04(+0.54%)
Jun 19, 2018 6.761 6.618 6.672 26,708,880 -0.15(-2.23%)
Jun 18, 2018 6.788 6.877 6.734 6.823 18,509,800 +0.05(+0.79%)
Jun 15, 2018 6.779 6.591 6.770 33,095,948 +0.18(+2.71%)
Jun 14, 2018 6.564 6.627 6.538 6.591 16,766,880 +0.06(+0.96%)
Jun 13, 2018 6.520 6.582 6.493 6.529 13,915,343 +0.04(+0.55%)
Jun 12, 2018 6.475 6.560 6.448 6.493 14,543,477 +0.04(+0.69%)
Jun 11, 2018 6.457 6.547 6.442 6.448 13,760,058 -0.02(-0.28%)
Jun 08, 2018 6.421 6.466 6.350 6.466 10,435,314 +0.05(+0.84%)
Jun 07, 2018 6.404 6.457 6.368 6.413 11,729,884 +0.03(+0.42%)
Jun 06, 2018 6.430 6.386 14,920,390 +0.08(+1.27%)
Jun 05, 2018 6.350 6.368 6.279 6.305 14,189,076 -0.04(-0.56%)
Jun 04, 2018 6.323 6.368 6.279 6.341 15,631,028 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.