Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.028	5.063	5.001	5.063	15,805,799	+0.04(+0.88%)
Aug 30, 2017	4.940	5.063	4.940	5.019	18,836,408	+0.06(+1.24%)
Aug 29, 2017	4.878	4.957	4.860	4.957	12,266,821	+0.04(+0.90%)
Aug 28, 2017	4.922	4.940	4.887	4.913	11,670,733	+0.00(+0.00%)
Aug 25, 2017	4.922	4.949	4.896	4.913	11,664,789	+0.00(+0.00%)
Aug 24, 2017	4.904	4.931	4.860	4.913	12,877,387	+0.02(+0.36%)
Aug 23, 2017	4.957	4.984	4.896	4.896	19,892,122	-0.10(-1.94%)
Aug 22, 2017	4.869	4.993	4.869	4.993	26,720,920	+0.13(+2.72%)
Aug 21, 2017	4.834	4.869	4.816	4.860	11,821,828	+0.03(+0.55%)
Aug 18, 2017	4.799	4.860	4.790	4.834	14,230,339	+0.01(+0.18%)
Aug 17, 2017	4.896	4.913	4.816	4.825	21,584,608	-0.10(-1.97%)
Aug 16, 2017	4.940	4.953	4.887	4.922	12,743,581	-0.01(-0.18%)
Aug 15, 2017	4.949	4.962	4.860	4.931	24,164,796	-0.03(-0.53%)
Aug 14, 2017	4.949	4.984	4.922	4.957	16,804,924	+0.05(+1.08%)
Aug 11, 2017	4.816	4.935	4.808	4.904	21,001,860	+0.06(+1.27%)
Aug 10, 2017	4.843	4.878	4.834	4.843	19,309,094	-0.04(-0.90%)
Aug 09, 2017	4.869	4.904	4.825	4.887	21,106,108	+0.00(+0.00%)
Aug 08, 2017	4.913	4.966	4.869	4.887	24,581,142	-0.04(-0.72%)
Aug 07, 2017	4.878	4.931	4.878	4.922	15,947,635	+0.04(+0.72%)
Aug 04, 2017	4.966	4.988	4.878	4.887	21,526,036	-0.07(-1.42%)
Aug 03, 2017	4.975	5.045	4.944	4.957	19,787,560	-0.04(-0.70%)
Aug 02, 2017	5.063	5.089	4.931	4.992	20,973,516	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Newport Daily Express