Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.120 +0.070 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.163 5.344 5.127 5.326 40,656,348 +0.15(+2.98%)
Jun 29, 2020 5.054 5.199 5.036 5.172 25,906,514 +0.15(+2.89%)
Jun 26, 2020 5.263 5.272 5.009 5.027 54,957,104 -0.25(-4.81%)
Jun 25, 2020 5.208 5.299 5.136 5.281 29,829,054 +0.04(+0.69%)
Jun 24, 2020 5.344 5.344 5.181 5.245 35,701,736 -0.11(-2.03%)
Jun 23, 2020 5.453 5.508 5.335 5.353 32,976,630 -0.05(-1.01%)
Jun 22, 2020 5.399 5.444 5.326 5.408 26,012,242 +0.00(+0.00%)
Jun 19, 2020 5.553 5.598 5.390 5.408 48,430,248 -0.12(-2.13%)
Jun 18, 2020 5.453 5.526 5.417 5.526 23,653,132 +0.06(+1.16%)
Jun 17, 2020 5.480 5.535 5.444 5.462 19,899,242 -0.01(-0.17%)
Jun 16, 2020 5.607 5.617 5.372 5.471 28,791,068 +0.04(+0.67%)
Jun 15, 2020 5.272 5.462 5.254 5.435 29,839,382 +0.05(+0.93%)
Jun 12, 2020 5.462 5.499 5.263 5.385 37,067,816 +0.08(+1.45%)
Jun 11, 2020 5.490 5.526 5.272 5.308 33,676,396 -0.34(-5.95%)
Jun 10, 2020 5.753 5.762 5.526 5.644 31,836,868 -0.09(-1.58%)
Jun 09, 2020 5.843 5.862 5.716 5.735 25,945,046 -0.17(-2.92%)
Jun 08, 2020 5.961 5.970 5.862 5.907 35,868,228 +0.00(+0.00%)
Jun 05, 2020 6.061 6.107 5.862 5.907 41,244,004 +0.05(+0.93%)
Jun 04, 2020 5.662 5.898 5.635 5.852 63,265,684 +0.18(+3.20%)
Jun 03, 2020 5.480 5.707 5.462 5.671 46,181,412 +0.24(+4.52%)
Jun 02, 2020 5.480 5.490 5.381 5.426 37,771,296 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.