Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.504 3.543 3.474 3.474 24,767,230 -0.04(-1.11%)
May 30, 2023 3.445 3.523 3.435 3.513 12,877,385 +0.07(+1.98%)
May 26, 2023 3.396 3.474 3.367 3.445 13,946,266 +0.04(+1.15%)
May 25, 2023 3.396 3.435 3.367 3.406 10,429,702 -0.04(-1.13%)
May 24, 2023 3.445 3.455 3.387 3.445 13,307,078 +0.00(+0.00%)
May 23, 2023 3.455 3.513 3.416 3.445 17,284,356 -0.02(-0.56%)
May 22, 2023 3.465 3.494 3.421 3.465 12,732,756 +0.02(+0.57%)
May 19, 2023 3.562 3.582 3.416 3.445 13,692,151 -0.10(-2.75%)
May 18, 2023 3.513 3.557 3.435 3.543 14,091,590 +0.00(+0.00%)
May 17, 2023 3.465 3.601 3.426 3.543 17,439,896 +0.09(+2.54%)
May 16, 2023 3.504 3.543 3.455 3.455 12,746,436 -0.05(-1.39%)
May 15, 2023 3.465 3.523 3.435 3.504 9,541,406 +0.04(+1.13%)
May 12, 2023 3.562 3.572 3.377 3.465 16,163,211 -0.07(-1.93%)
May 11, 2023 3.299 3.562 3.299 3.533 21,096,072 +0.20(+5.85%)
May 10, 2023 3.367 3.396 3.269 3.338 16,577,042 +0.00(+0.00%)
May 09, 2023 3.484 3.513 3.328 3.338 26,089,218 -0.17(-4.87%)
May 08, 2023 3.640 3.665 3.484 3.509 21,189,010 -0.13(-3.62%)
May 05, 2023 3.523 3.650 3.513 3.640 13,721,039 +0.13(+3.61%)
May 04, 2023 3.591 3.591 3.465 3.513 11,609,343 -0.06(-1.80%)
May 03, 2023 3.578 3.646 3.563 3.578 15,655,646 +0.01(+0.27%)
May 02, 2023 3.665 3.665 3.539 3.568 14,322,425 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.