Indicators

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.808	4.904	4.799	4.860	17,916,356	+0.07(+1.47%)
Sep 28, 2017	4.843	4.869	4.790	4.790	13,301,354	-0.08(-1.63%)
Sep 27, 2017	4.816	4.878	4.799	4.869	18,231,254	+0.08(+1.65%)
Sep 26, 2017	4.843	4.869	4.772	4.790	16,033,030	-0.05(-1.09%)
Sep 25, 2017	4.869	4.887	4.834	4.843	14,544,589	-0.04(-0.72%)
Sep 22, 2017	4.816	4.878	4.816	4.878	9,409,537	+0.04(+0.91%)
Sep 21, 2017	4.834	4.869	4.816	4.834	8,363,860	-0.01(-0.18%)
Sep 20, 2017	4.808	4.860	4.799	4.843	23,036,828	+0.03(+0.55%)
Sep 19, 2017	4.816	4.847	4.808	4.816	12,037,308	-0.01(-0.18%)
Sep 18, 2017	4.834	4.869	4.799	4.825	20,473,804	-0.03(-0.54%)
Sep 15, 2017	4.781	4.852	4.772	4.852	34,225,864	+0.06(+1.29%)
Sep 14, 2017	4.772	4.808	4.746	4.790	19,062,370	+0.02(+0.37%)
Sep 13, 2017	4.904	4.913	4.728	4.772	30,532,428	-0.15(-3.04%)
Sep 12, 2017	4.860	4.922	4.834	4.922	21,725,476	+0.05(+1.08%)
Sep 11, 2017	4.860	4.878	4.808	4.869	22,246,124	+0.04(+0.91%)
Sep 08, 2017	4.878	4.878	4.755	4.825	28,172,602	-0.06(-1.26%)
Sep 07, 2017	4.931	4.957	4.852	4.887	17,685,582	-0.04(-0.89%)
Sep 06, 2017	4.913	4.957	4.887	4.931	16,719,081	+0.01(+0.18%)
Sep 05, 2017	5.001	5.019	4.900	4.922	22,572,836	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.