Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.070 +0.010 (+0.33%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.065 3.082 3.047 3.047 26,760,152 -0.01(-0.29%)
Sep 29, 2014 3.047 3.082 3.030 3.056 21,202,608 -0.01(-0.29%)
Sep 26, 2014 3.039 3.074 3.039 3.065 33,563,648 +0.03(+0.86%)
Sep 25, 2014 3.091 3.100 3.039 3.039 56,603,468 -0.04(-1.42%)
Sep 24, 2014 3.021 3.117 3.012 3.082 52,791,744 +0.04(+1.44%)
Sep 23, 2014 3.047 3.126 3.039 3.039 66,055,476 -0.03(-1.14%)
Sep 22, 2014 3.126 3.135 3.074 3.074 57,560,956 -0.04(-1.40%)
Sep 19, 2014 3.170 3.178 3.117 3.117 86,670,240 -0.06(-1.79%)
Sep 18, 2014 3.161 3.187 3.161 3.174 25,721,860 +0.00(+0.14%)
Sep 17, 2014 3.135 3.187 3.135 3.170 39,009,360 +0.02(+0.69%)
Sep 16, 2014 3.126 3.152 3.117 3.148 46,315,160 +0.02(+0.56%)
Sep 15, 2014 3.143 3.152 3.117 3.130 33,328,350 -0.02(-0.55%)
Sep 12, 2014 3.143 3.170 3.135 3.148 25,016,430 -0.01(-0.28%)
Sep 11, 2014 3.143 3.170 3.143 3.157 24,128,112 +0.00(+0.00%)
Sep 10, 2014 3.152 3.170 3.143 3.157 33,123,138 +0.04(+1.26%)
Sep 09, 2014 3.117 3.135 3.109 3.117 35,002,504 -0.01(-0.28%)
Sep 08, 2014 3.126 3.152 3.117 3.126 29,168,120 -0.01(-0.42%)
Sep 05, 2014 3.135 3.135 3.126 3.139 24,363,842 +0.00(+0.00%)
Sep 04, 2014 3.170 3.178 3.126 3.139 46,400,708 -0.03(-1.10%)
Sep 03, 2014 3.170 3.178 3.157 3.174 36,989,948 -0.00(-0.14%)
Sep 02, 2014 3.161 3.178 3.152 3.178 35,245,296 +0.01(+0.28%)
Aug 29, 2014 3.161 3.170 3.170 3.170 38,684,280 +0.03(+0.83%)
Aug 28, 2014 3.135 3.161 3.117 3.143 40,134,652 +0.01(+0.28%)
Aug 27, 2014 3.100 3.135 3.100 3.135 45,915,748 +0.03(+0.84%)
Aug 26, 2014 3.143 3.143 3.109 3.109 38,856,228 -0.03(-0.84%)
Aug 25, 2014 3.109 3.143 3.109 3.135 60,448,488 +0.01(+0.42%)
Aug 22, 2014 3.126 3.126 3.100 3.122 21,474,544 -0.00(-0.14%)
Aug 21, 2014 3.109 3.126 3.100 3.126 27,104,692 +0.01(+0.28%)
Aug 20, 2014 3.100 3.126 3.100 3.117 31,037,382 +0.01(+0.28%)
Aug 19, 2014 3.100 3.117 3.091 3.109 26,609,846 +0.01(+0.28%)
Aug 18, 2014 3.109 3.117 3.065 3.100 47,974,092 +0.00(+0.00%)
Aug 15, 2014 3.100 3.126 3.082 3.100 61,698,984 +0.00(+0.00%)
Aug 14, 2014 3.039 3.100 3.039 3.100 69,006,720 +0.05(+1.72%)
Aug 13, 2014 2.986 3.047 2.986 3.047 72,769,936 +0.08(+2.65%)
Aug 12, 2014 2.986 3.004 2.960 2.969 38,564,928 -0.02(-0.73%)
Aug 11, 2014 2.986 3.004 2.978 2.991 27,017,152 -0.01(-0.44%)
Aug 08, 2014 2.925 3.004 2.925 3.004 77,526,360 +0.07(+2.38%)
Aug 07, 2014 2.943 2.960 2.916 2.934 41,393,732 +0.00(+0.00%)
Aug 06, 2014 2.925 2.951 2.899 2.934 52,591,976 -0.01(-0.29%)
Aug 05, 2014 2.916 2.951 2.899 2.943 41,066,240 +0.03(+0.90%)
Aug 04, 2014 2.899 2.943 2.899 2.916 32,938,726 +0.03(+0.91%)
Aug 01, 2014 2.960 2.986 2.882 2.890 60,021,736 -0.06(-2.07%)
Jul 31, 2014 3.004 3.012 2.951 2.951 48,045,640 -0.07(-2.31%)
Jul 30, 2014 2.995 3.030 2.969 3.021 76,562,752 +0.05(+1.76%)
Jul 29, 2014 3.039 3.047 2.951 2.969 135,836,768 +0.02(+0.59%)
Jul 28, 2014 2.995 3.004 2.934 2.951 78,890,464 -0.05(-1.74%)
Jul 25, 2014 2.995 3.012 2.986 3.004 50,361,496 -0.01(-0.29%)
Jul 24, 2014 3.021 3.030 2.995 3.012 55,617,576 -0.01(-0.29%)
Jul 23, 2014 3.030 3.039 2.995 3.021 46,257,644 -0.02(-0.57%)
Jul 22, 2014 3.030 3.039 3.021 3.039 22,850,726 +0.02(+0.58%)
Jul 21, 2014 2.986 3.039 2.978 3.021 31,243,434 +0.02(+0.58%)
Jul 18, 2014 3.030 3.030 2.995 3.004 38,427,236 -0.01(-0.43%)
Jul 17, 2014 2.969 3.039 2.969 3.017 58,855,304 +0.03(+1.02%)
Jul 16, 2014 3.012 3.012 2.969 2.986 56,518,100 +0.03(+1.18%)
Jul 15, 2014 2.960 2.978 2.934 2.951 44,398,864 -0.01(-0.44%)
Jul 14, 2014 2.969 2.978 2.951 2.964 25,045,140 +0.01(+0.44%)
Jul 11, 2014 2.943 2.969 2.934 2.951 21,805,486 +0.00(+0.00%)
Jul 10, 2014 2.873 2.960 2.864 2.951 45,889,000 +0.03(+0.90%)
Jul 09, 2014 2.934 2.960 2.916 2.925 64,610,564 -0.01(-0.45%)
Jul 08, 2014 2.978 2.986 2.899 2.938 71,961,128 -0.06(-1.90%)
Jul 07, 2014 3.004 3.012 2.969 2.995 45,459,840 -0.03(-0.87%)
Jul 03, 2014 3.012 3.021 3.021 3.021 11,553,542 +0.01(+0.44%)
Jul 02, 2014 3.004 3.047 2.995 3.008 44,269,976 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.