Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.065 +0.015 (+0.49%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.969 5.979 5.853 5.882 20,675,622 -0.02(-0.33%)
Aug 30, 2022 5.950 5.950 5.873 5.902 15,924,100 -0.01(-0.16%)
Aug 29, 2022 5.940 5.998 5.892 5.911 11,631,698 -0.05(-0.81%)
Aug 26, 2022 6.037 6.095 5.950 5.960 17,418,996 -0.10(-1.59%)
Aug 25, 2022 6.027 6.104 6.022 6.056 9,318,000 +0.03(+0.48%)
Aug 24, 2022 6.047 6.085 6.008 6.027 8,224,609 -0.04(-0.64%)
Aug 23, 2022 6.027 6.119 6.018 6.066 14,510,327 +0.02(+0.32%)
Aug 22, 2022 6.143 6.143 6.037 6.047 14,581,810 -0.14(-2.19%)
Aug 19, 2022 6.230 6.245 6.133 6.182 17,149,606 -0.09(-1.39%)
Aug 18, 2022 6.317 6.336 6.220 6.269 14,292,760 -0.03(-0.46%)
Aug 17, 2022 6.327 6.365 6.259 6.298 13,709,699 -0.08(-1.21%)
Aug 16, 2022 6.501 6.520 6.375 6.375 13,263,665 -0.16(-2.51%)
Aug 15, 2022 6.501 6.544 6.472 6.539 11,542,556 -0.01(-0.15%)
Aug 12, 2022 6.510 6.568 6.467 6.549 9,250,860 +0.05(+0.74%)
Aug 11, 2022 6.501 6.616 6.472 6.501 11,164,785 -0.01(-0.15%)
Aug 10, 2022 6.529 6.616 6.462 6.510 17,374,286 +0.03(+0.45%)
Aug 09, 2022 6.414 6.510 6.346 6.481 12,845,459 +0.06(+0.90%)
Aug 08, 2022 6.356 6.491 6.336 6.423 13,140,447 +0.07(+1.06%)
Aug 05, 2022 6.385 6.457 6.336 6.356 19,172,772 -0.13(-1.94%)
Aug 04, 2022 6.472 6.529 6.452 6.481 12,435,017 +0.01(+0.18%)
Aug 03, 2022 6.441 6.470 6.393 6.470 16,311,672 +0.03(+0.45%)
Aug 02, 2022 6.421 6.527 6.402 6.441 13,921,564 +0.01(+0.15%)
Aug 01, 2022 6.364 6.460 6.349 6.431 21,865,068 +0.00(+0.00%)
Jul 29, 2022 6.335 6.450 6.239 6.431 19,952,908 +0.10(+1.52%)
Jul 28, 2022 6.200 6.402 6.190 6.335 21,749,684 +0.13(+2.17%)
Jul 27, 2022 6.152 6.219 6.085 6.200 19,095,604 +0.06(+0.94%)
Jul 26, 2022 6.142 6.248 6.133 6.142 16,329,393 +0.00(+0.00%)
Jul 25, 2022 6.248 6.277 6.113 6.142 14,743,344 -0.08(-1.24%)
Jul 22, 2022 6.277 6.344 6.190 6.219 15,752,114 -0.06(-0.92%)
Jul 21, 2022 6.267 6.296 6.123 6.277 16,748,919 +0.01(+0.15%)
Jul 20, 2022 6.229 6.296 6.181 6.267 17,173,224 +0.03(+0.46%)
Jul 19, 2022 6.142 6.258 6.128 6.239 18,078,796 +0.13(+2.05%)
Jul 18, 2022 6.104 6.162 6.085 6.113 13,967,865 +0.00(+0.00%)
Jul 15, 2022 6.085 6.113 6.032 6.113 14,718,460 +0.06(+0.95%)
Jul 14, 2022 5.950 6.075 5.931 6.056 17,071,808 +0.06(+0.96%)
Jul 13, 2022 5.940 6.027 5.911 5.998 11,496,556 +0.03(+0.48%)
Jul 12, 2022 5.969 6.065 5.940 5.969 12,854,985 +0.01(+0.16%)
Jul 11, 2022 6.046 6.046 5.902 5.959 16,131,328 -0.12(-1.90%)
Jul 08, 2022 5.979 6.075 5.979 6.075 11,002,171 +0.06(+0.96%)
Jul 07, 2022 5.959 6.027 5.931 6.017 12,441,743 +0.06(+0.97%)
Jul 06, 2022 6.008 6.017 5.921 5.959 10,577,301 -0.03(-0.48%)
Jul 05, 2022 5.892 5.988 5.844 5.988 15,699,193 +0.01(+0.16%)
Jul 01, 2022 5.902 5.988 5.863 5.979 11,937,610 +0.08(+1.31%)
Jun 30, 2022 5.834 6.008 5.815 5.902 16,889,988 +0.02(+0.33%)
Jun 29, 2022 5.892 5.911 5.825 5.882 10,496,270 -0.01(-0.16%)
Jun 28, 2022 6.017 6.094 5.878 5.892 16,560,362 -0.13(-2.24%)
Jun 27, 2022 5.988 6.036 5.940 6.027 15,659,416 +0.07(+1.13%)
Jun 24, 2022 5.902 5.979 5.882 5.959 29,866,130 +0.09(+1.48%)
Jun 23, 2022 5.748 5.892 5.719 5.873 17,640,264 +0.16(+2.87%)
Jun 22, 2022 5.642 5.757 5.637 5.709 16,786,070 +0.02(+0.34%)
Jun 21, 2022 5.690 5.719 5.642 5.690 19,572,278 +0.06(+1.03%)
Jun 17, 2022 5.536 5.651 5.486 5.632 31,799,370 +0.13(+2.45%)
Jun 16, 2022 5.776 5.786 5.478 5.497 35,246,620 -0.29(-4.99%)
Jun 15, 2022 5.767 5.863 5.728 5.786 25,636,830 +0.08(+1.35%)
Jun 14, 2022 5.748 5.796 5.680 5.709 19,309,880 +0.01(+0.17%)
Jun 13, 2022 5.834 5.853 5.690 5.699 27,900,934 -0.17(-2.95%)
Jun 10, 2022 5.892 5.921 5.863 5.873 18,195,456 -0.05(-0.81%)
Jun 09, 2022 5.998 6.065 5.916 5.921 14,970,338 -0.06(-0.97%)
Jun 08, 2022 6.075 6.075 5.950 5.979 14,850,655 -0.08(-1.27%)
Jun 07, 2022 6.065 6.065 5.950 6.056 14,379,123 +0.03(+0.48%)
Jun 06, 2022 6.065 6.094 5.983 6.027 11,642,351 -0.01(-0.16%)
Jun 03, 2022 6.046 6.085 5.969 6.036 13,285,590 -0.07(-1.10%)
Jun 02, 2022 6.056 6.109 5.979 6.104 14,857,959 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.