Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.072 5.107 5.045 5.107 15,669,294 +0.04(+0.88%)
Aug 30, 2017 4.983 5.107 4.983 5.063 18,673,730 +0.06(+1.24%)
Aug 29, 2017 4.921 5.000 4.903 5.000 12,160,881 +0.04(+0.90%)
Aug 28, 2017 4.965 4.983 4.929 4.956 11,569,941 +0.00(+0.00%)
Aug 25, 2017 4.965 4.992 4.938 4.956 11,564,048 +0.00(+0.00%)
Aug 24, 2017 4.947 4.974 4.903 4.956 12,766,174 +0.02(+0.36%)
Aug 23, 2017 5.000 5.027 4.938 4.938 19,720,328 -0.10(-1.94%)
Aug 22, 2017 4.912 5.036 4.912 5.036 26,490,148 +0.13(+2.72%)
Aug 21, 2017 4.876 4.912 4.858 4.903 11,719,731 +0.03(+0.55%)
Aug 18, 2017 4.841 4.903 4.832 4.876 14,107,441 +0.01(+0.18%)
Aug 17, 2017 4.938 4.956 4.858 4.867 21,398,196 -0.10(-1.97%)
Aug 16, 2017 4.983 4.996 4.929 4.965 12,633,523 -0.01(-0.18%)
Aug 15, 2017 4.992 5.005 4.903 4.974 23,956,100 -0.03(-0.53%)
Aug 14, 2017 4.992 5.027 4.965 5.000 16,659,790 +0.05(+1.08%)
Aug 11, 2017 4.858 4.978 4.850 4.947 20,820,482 +0.06(+1.27%)
Aug 10, 2017 4.885 4.921 4.876 4.885 19,142,334 -0.04(-0.90%)
Aug 09, 2017 4.912 4.947 4.867 4.929 20,923,828 +0.00(+0.00%)
Aug 08, 2017 4.956 5.009 4.912 4.929 24,368,850 -0.04(-0.72%)
Aug 07, 2017 4.921 4.974 4.921 4.965 15,809,906 +0.04(+0.72%)
Aug 04, 2017 5.009 5.031 4.921 4.930 21,340,130 -0.07(-1.42%)
Aug 03, 2017 5.018 5.089 4.987 5.000 19,616,668 -0.04(-0.70%)
Aug 02, 2017 5.107 5.133 4.974 5.036 20,792,382 -0.10(-1.90%)
Aug 01, 2017 5.222 5.222 5.071 5.133 28,390,968 -0.06(-1.19%)
Jul 31, 2017 5.195 5.222 5.151 5.195 18,640,434 +0.04(+0.86%)
Jul 28, 2017 5.125 5.204 5.098 5.151 23,480,636 -0.02(-0.34%)
Jul 27, 2017 4.921 5.222 4.921 5.169 82,537,640 +0.39(+8.16%)
Jul 26, 2017 4.805 4.867 4.779 4.779 42,578,164 +0.00(+0.00%)
Jul 25, 2017 4.770 4.832 4.770 4.779 20,355,978 +0.01(+0.19%)
Jul 24, 2017 4.850 4.859 4.761 4.770 27,196,152 -0.08(-1.65%)
Jul 21, 2017 4.832 4.850 4.783 4.850 19,127,342 +0.00(+0.00%)
Jul 20, 2017 4.867 4.823 4.850 12,765,902 +0.03(+0.55%)
Jul 19, 2017 4.797 4.832 4.779 4.823 17,828,126 +0.03(+0.55%)
Jul 18, 2017 4.832 4.850 4.779 4.797 20,324,754 -0.04(-0.92%)
Jul 17, 2017 4.841 4.859 4.828 4.841 11,463,487 -0.02(-0.36%)
Jul 14, 2017 4.841 4.859 4.814 4.859 14,815,220 +0.04(+0.92%)
Jul 13, 2017 4.779 4.850 4.779 4.814 19,688,158 +0.02(+0.46%)
Jul 12, 2017 4.797 4.823 4.770 4.792 19,181,558 +0.01(+0.28%)
Jul 11, 2017 4.743 4.788 4.717 4.779 14,196,622 +0.04(+0.94%)
Jul 10, 2017 4.752 4.788 4.717 4.734 27,088,164 -0.03(-0.56%)
Jul 07, 2017 4.743 4.805 4.734 4.761 15,409,717 +0.02(+0.37%)
Jul 06, 2017 4.810 4.734 4.743 16,758,586 -0.06(-1.29%)
Jul 05, 2017 4.761 4.832 4.761 4.805 19,435,228 +0.04(+0.74%)
Jul 03, 2017 4.876 4.876 4.761 4.770 11,665,844 -0.08(-1.65%)
Jun 30, 2017 4.805 4.867 4.739 4.850 37,328,096 +0.10(+2.05%)
Jun 29, 2017 4.788 4.823 4.681 4.752 31,516,004 -0.04(-0.74%)
Jun 28, 2017 4.672 4.797 4.672 4.788 19,318,232 +0.12(+2.66%)
Jun 27, 2017 4.690 4.761 4.664 4.664 20,761,554 -0.04(-0.75%)
Jun 26, 2017 4.761 4.819 4.699 4.699 19,730,632 -0.04(-0.93%)
Jun 23, 2017 4.779 4.743 47,335,364 +0.10(+2.10%)
Jun 22, 2017 4.655 4.699 4.619 4.646 15,685,548 +0.00(+0.00%)
Jun 21, 2017 4.593 4.699 4.575 4.646 23,233,136 +0.05(+1.16%)
Jun 20, 2017 4.628 4.672 4.593 4.593 26,587,276 -0.05(-1.15%)
Jun 19, 2017 4.610 4.681 4.593 4.646 20,060,764 +0.06(+1.26%)
Jun 16, 2017 4.566 4.619 4.539 4.588 31,229,206 -0.00(-0.10%)
Jun 15, 2017 4.566 4.593 4.513 4.593 18,326,700 +0.02(+0.39%)
Jun 14, 2017 4.664 4.664 4.566 4.575 18,611,276 -0.07(-1.53%)
Jun 13, 2017 4.593 4.664 4.584 4.646 17,017,752 +0.04(+0.77%)
Jun 12, 2017 4.593 4.672 4.531 4.610 28,022,334 +0.00(+0.00%)
Jun 09, 2017 4.788 4.805 4.548 4.610 43,570,632 -0.18(-3.70%)
Jun 08, 2017 4.690 4.801 4.646 4.788 30,968,178 +0.07(+1.50%)
Jun 07, 2017 4.681 4.757 4.637 4.717 17,531,492 +0.03(+0.57%)
Jun 06, 2017 4.770 4.774 4.601 4.690 47,728,344 -0.08(-1.67%)
Jun 05, 2017 4.867 4.867 4.770 4.770 27,508,074 -0.09(-1.91%)
Jun 02, 2017 4.823 4.876 4.805 4.863 31,418,392 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.