Indicators

Sirius XM Holdings (NQ: SIRI )

3.040 -0.020 (-0.65%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.085	5.260	4.948	4.977	24,786,570	-0.01(-0.20%)
Jul 28, 2023	4.733	5.031	4.685	4.987	20,343,454	+0.29(+6.24%)
Jul 27, 2023	4.841	4.904	4.587	4.694	21,695,844	-0.08(-1.64%)
Jul 26, 2023	4.997	5.173	4.763	4.772	32,655,088	-0.23(-4.68%)
Jul 25, 2023	5.817	5.836	4.948	5.007	45,799,372	-0.85(-14.50%)
Jul 24, 2023	6.607	6.773	5.836	5.856	40,120,364	-1.05(-15.25%)
Jul 21, 2023	6.822	7.212	6.412	6.910	137,388,272	-0.71(-9.35%)
Jul 20, 2023	5.338	7.759	5.299	7.622	130,618,040	+2.26(+42.26%)
Jul 19, 2023	5.163	5.426	5.143	5.358	31,650,452	+0.20(+3.78%)
Jul 18, 2023	4.821	5.236	4.802	5.163	30,870,038	+0.34(+7.08%)
Jul 17, 2023	4.597	4.841	4.538	4.821	15,138,360	+0.19(+4.00%)
Jul 14, 2023	4.724	4.733	4.606	4.636	15,553,373	-0.14(-2.86%)
Jul 13, 2023	4.685	4.802	4.665	4.772	9,966,593	+0.08(+1.66%)
Jul 12, 2023	4.704	4.743	4.616	4.694	14,417,429	+0.03(+0.63%)
Jul 11, 2023	4.519	4.680	4.499	4.665	17,327,488	+0.17(+3.69%)
Jul 10, 2023	4.392	4.558	4.343	4.499	17,830,880	+0.16(+3.60%)
Jul 07, 2023	4.333	4.392	4.304	4.343	12,020,008	+0.01(+0.23%)
Jul 06, 2023	4.411	4.421	4.294	4.333	12,279,088	-0.12(-2.63%)
Jul 05, 2023	4.489	4.499	4.343	4.450	14,676,704	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.