Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.458 3.510 3.458 3.510 39,851,732 +0.05(+1.52%)
May 27, 2016 3.475 3.458 3.458 3.458 25,552,266 -0.02(-0.50%)
May 26, 2016 3.493 3.510 3.458 3.475 28,498,920 -0.02(-0.50%)
May 25, 2016 3.449 3.493 3.449 3.493 42,722,836 +0.03(+1.01%)
May 24, 2016 3.414 3.475 3.414 3.458 40,291,988 +0.04(+1.28%)
May 23, 2016 3.423 3.449 3.414 3.414 26,717,528 -0.03(-0.76%)
May 20, 2016 3.414 3.449 3.405 3.440 46,956,652 +0.03(+0.77%)
May 19, 2016 3.379 3.423 3.370 3.414 36,345,788 +0.02(+0.51%)
May 18, 2016 3.397 3.405 3.362 3.397 22,038,334 +0.00(+0.00%)
May 17, 2016 3.414 3.427 3.388 3.397 33,305,694 -0.02(-0.51%)
May 16, 2016 3.405 3.432 3.388 3.414 26,815,276 +0.02(+0.51%)
May 13, 2016 3.414 3.449 3.397 3.397 27,136,964 -0.02(-0.51%)
May 12, 2016 3.440 3.449 3.405 3.414 27,411,644 -0.02(-0.51%)
May 11, 2016 3.458 3.475 3.432 3.432 15,492,261 -0.04(-1.26%)
May 10, 2016 3.432 3.475 3.414 3.475 28,158,622 +0.04(+1.27%)
May 09, 2016 3.423 3.449 3.414 3.432 24,864,958 +0.00(+0.00%)
May 06, 2016 3.370 3.440 3.370 3.432 32,383,084 +0.04(+1.29%)
May 05, 2016 3.397 3.432 3.388 3.388 21,841,600 +0.00(+0.00%)
May 04, 2016 3.440 3.449 3.379 3.388 51,854,632 -0.06(-1.77%)
May 03, 2016 3.467 3.484 3.423 3.449 39,296,004 -0.02(-0.50%)
May 02, 2016 3.467 3.484 3.432 3.467 33,280,994 +0.02(+0.51%)
Apr 29, 2016 3.414 3.458 3.397 3.449 44,927,812 +0.03(+0.77%)
Apr 28, 2016 3.510 3.536 3.423 3.423 62,344,660 -0.05(-1.51%)
Apr 27, 2016 3.475 3.501 3.458 3.475 34,673,808 +0.01(+0.25%)
Apr 26, 2016 3.467 3.497 3.458 3.467 21,451,246 +0.00(+0.00%)
Apr 25, 2016 3.449 3.475 3.432 3.467 27,241,050 +0.01(+0.25%)
Apr 22, 2016 3.449 3.501 3.449 3.458 65,501,884 +0.02(+0.51%)
Apr 21, 2016 3.449 3.467 3.423 3.440 46,229,716 +0.01(+0.25%)
Apr 20, 2016 3.432 3.467 3.423 3.432 38,779,056 +0.00(+0.13%)
Apr 19, 2016 3.362 3.432 3.353 3.427 68,526,544 +0.07(+1.95%)
Apr 18, 2016 3.397 3.432 3.336 3.362 70,942,064 -0.04(-1.28%)
Apr 15, 2016 3.423 3.432 3.388 3.405 30,146,224 +0.01(+0.26%)
Apr 14, 2016 3.414 3.440 3.388 3.397 43,363,688 -0.03(-0.77%)
Apr 13, 2016 3.379 3.440 3.370 3.423 67,027,192 +0.05(+1.55%)
Apr 12, 2016 3.327 3.397 3.318 3.370 58,805,004 +0.04(+1.31%)
Apr 11, 2016 3.344 3.379 3.327 3.327 69,977,200 -0.03(-1.04%)
Apr 08, 2016 3.362 3.379 3.309 3.362 64,359,888 +0.03(+0.79%)
Apr 07, 2016 3.432 3.440 3.309 3.336 87,400,512 -0.09(-2.68%)
Apr 06, 2016 3.379 3.432 3.370 3.427 47,523,708 +0.05(+1.42%)
Apr 05, 2016 3.388 3.397 3.344 3.379 50,578,120 -0.03(-0.77%)
Apr 04, 2016 3.449 3.458 3.406 3.405 24,431,012 -0.05(-1.52%)
Apr 01, 2016 3.449 3.493 3.432 3.458 65,268,444 +0.01(+0.25%)
Mar 31, 2016 3.449 3.467 3.432 3.449 28,147,302 -0.01(-0.25%)
Mar 30, 2016 3.440 3.458 3.414 3.458 32,674,618 +0.02(+0.64%)
Mar 29, 2016 3.414 3.449 3.405 3.436 25,829,724 +0.02(+0.64%)
Mar 28, 2016 3.388 3.440 3.379 3.414 19,260,010 +0.03(+1.03%)
Mar 24, 2016 3.370 3.379 3.379 3.379 24,465,212 +0.01(+0.26%)
Mar 23, 2016 3.423 3.423 3.357 3.370 30,533,622 -0.05(-1.53%)
Mar 22, 2016 3.397 3.432 3.388 3.423 37,935,716 +0.01(+0.26%)
Mar 21, 2016 3.432 3.467 3.397 3.414 33,233,294 -0.03(-1.01%)
Mar 18, 2016 3.458 3.467 3.414 3.449 36,751,160 +0.01(+0.25%)
Mar 17, 2016 3.432 3.467 3.419 3.440 27,170,188 -0.01(-0.25%)
Mar 16, 2016 3.379 3.449 3.375 3.449 34,217,772 +0.04(+1.28%)
Mar 15, 2016 3.397 3.423 3.370 3.405 24,368,244 -0.02(-0.51%)
Mar 14, 2016 3.397 3.440 3.379 3.423 38,515,468 +0.01(+0.26%)
Mar 11, 2016 3.405 3.429 3.388 3.414 61,410,404 +0.03(+0.77%)
Mar 10, 2016 3.458 3.467 3.344 3.388 54,335,572 -0.06(-1.77%)
Mar 09, 2016 3.405 3.467 3.397 3.449 33,554,884 +0.07(+1.94%)
Mar 08, 2016 3.379 3.423 3.370 3.384 41,831,388 -0.02(-0.64%)
Mar 07, 2016 3.388 3.467 3.375 3.405 58,416,856 -0.01(-0.26%)
Mar 04, 2016 3.397 3.423 3.379 3.414 39,922,340 +0.03(+1.03%)
Mar 03, 2016 3.344 3.405 3.336 3.379 31,959,294 +0.05(+1.44%)
Mar 02, 2016 3.301 3.336 3.270 3.331 45,913,980 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.