Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.614 4.636 4.579 4.614 40,898,024 +0.02(+0.38%)
May 30, 2017 4.658 4.716 4.588 4.597 29,617,404 -0.05(-1.13%)
May 26, 2017 4.491 4.702 4.491 4.650 46,958,528 +0.15(+3.32%)
May 25, 2017 4.491 4.522 4.447 4.500 22,254,144 +0.01(+0.20%)
May 24, 2017 4.395 4.500 4.386 4.491 27,435,990 +0.12(+2.82%)
May 23, 2017 4.368 4.421 4.342 4.368 16,959,592 +0.03(+0.61%)
May 22, 2017 4.307 4.377 4.307 4.342 13,805,960 +0.03(+0.61%)
May 19, 2017 4.245 4.351 4.245 4.316 20,174,802 +0.04(+1.03%)
May 18, 2017 4.166 4.351 4.157 4.272 37,214,928 +0.11(+2.75%)
May 17, 2017 4.201 4.210 4.157 4.157 28,166,870 -0.05(-1.25%)
May 16, 2017 4.210 4.237 4.201 4.210 14,511,230 +0.01(+0.21%)
May 15, 2017 4.210 4.263 4.184 4.201 26,917,386 -0.03(-0.62%)
May 12, 2017 4.263 4.263 4.210 4.228 18,198,056 -0.02(-0.41%)
May 11, 2017 4.245 4.263 4.201 4.245 21,904,846 -0.02(-0.41%)
May 10, 2017 4.272 4.298 4.237 4.263 20,738,470 -0.02(-0.41%)
May 09, 2017 4.307 4.346 4.254 4.280 30,946,532 -0.03(-0.61%)
May 08, 2017 4.294 4.324 4.267 4.307 22,511,154 +0.02(+0.41%)
May 05, 2017 4.263 4.307 4.245 4.289 16,527,201 +0.05(+1.14%)
May 04, 2017 4.272 4.272 4.219 4.241 18,257,512 -0.01(-0.31%)
May 03, 2017 4.245 4.307 4.219 4.254 32,346,706 +0.01(+0.21%)
May 02, 2017 4.359 4.368 4.166 4.245 67,107,136 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.