Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.729	4.729	4.729	0	-0.02(-0.37%)
Dec 28, 2017	4.756	4.765	4.712	4.747	9,745,389	-0.01(-0.19%)
Dec 27, 2017	4.782	4.800	4.747	4.756	10,840,964	-0.03(-0.55%)
Dec 26, 2017	4.720	4.862	4.720	4.782	16,634,678	+0.04(+0.93%)
Dec 22, 2017	4.641	4.747	4.641	4.738	17,280,872	+0.09(+1.90%)
Dec 21, 2017	4.641	4.676	4.623	4.650	28,299,794	+0.01(+0.19%)
Dec 20, 2017	4.703	4.720	4.632	4.641	22,188,290	-0.05(-1.13%)
Dec 19, 2017	4.782	4.809	4.694	4.694	25,401,062	-0.10(-2.03%)
Dec 18, 2017	4.685	4.831	4.685	4.791	36,952,668	+0.05(+1.12%)
Dec 15, 2017	5.029	5.029	4.588	4.738	108,785,136	-0.26(-5.12%)
Dec 14, 2017	5.020	5.065	4.994	4.994	15,290,436	-0.03(-0.53%)
Dec 13, 2017	5.020	5.056	5.007	5.020	15,071,151	+0.00(+0.00%)
Dec 12, 2017	4.976	5.047	4.959	5.020	14,244,713	+0.04(+0.89%)
Dec 11, 2017	4.976	5.003	4.950	4.976	17,196,064	+0.00(+0.00%)
Dec 08, 2017	5.012	5.020	4.959	4.976	11,897,171	+0.01(+0.18%)
Dec 07, 2017	4.932	5.029	4.915	4.968	20,171,264	+0.03(+0.54%)
Dec 06, 2017	5.056	5.056	4.915	4.941	23,967,320	-0.12(-2.44%)
Dec 05, 2017	4.959	5.065	4.941	5.065	29,601,892	+0.11(+2.32%)
Dec 04, 2017	4.888	5.003	4.879	4.950	23,131,306	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.