Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.809 4.897 4.800 4.853 18,054,744 +0.02(+0.36%)
Nov 29, 2017 4.791 4.897 4.791 4.835 21,765,058 +0.04(+0.92%)
Nov 28, 2017 4.791 4.804 4.773 4.791 17,139,964 -0.01(-0.18%)
Nov 27, 2017 4.773 4.826 4.765 4.800 18,010,280 +0.00(+0.00%)
Nov 24, 2017 4.791 4.826 4.778 4.800 8,890,310 +0.00(+0.00%)
Nov 22, 2017 4.818 4.844 4.782 4.800 15,970,398 -0.02(-0.37%)
Nov 21, 2017 4.818 4.862 4.804 4.818 15,033,450 +0.03(+0.55%)
Nov 20, 2017 4.826 4.844 4.778 4.791 13,076,494 -0.03(-0.55%)
Nov 17, 2017 4.782 4.840 4.747 4.818 13,504,994 +0.05(+1.11%)
Nov 16, 2017 4.729 4.800 4.720 4.765 19,320,404 +0.02(+0.37%)
Nov 15, 2017 4.720 4.756 4.676 4.747 16,430,717 +0.03(+0.56%)
Nov 14, 2017 4.835 4.844 4.676 4.720 27,117,298 -0.13(-2.73%)
Nov 13, 2017 4.694 4.853 4.694 4.853 27,931,720 +0.14(+3.00%)
Nov 10, 2017 4.659 4.773 4.659 4.712 21,161,514 +0.03(+0.56%)
Nov 09, 2017 4.712 4.765 4.659 4.685 17,210,842 -0.04(-0.93%)
Nov 08, 2017 4.685 4.747 4.685 4.729 17,956,964 +0.03(+0.58%)
Nov 07, 2017 4.711 4.755 4.676 4.702 14,550,176 -0.01(-0.19%)
Nov 06, 2017 4.658 4.755 4.658 4.711 14,114,332 +0.04(+0.94%)
Nov 03, 2017 4.667 4.702 4.632 4.667 19,003,672 -0.04(-0.75%)
Nov 02, 2017 4.764 4.781 4.667 4.702 23,439,358 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.