Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 2.670 147 +0.17(+6.80%)
Feb 27, 2024 2.500 2.590 2.500 2.500 2,252 -0.10(-3.84%)
Feb 26, 2024 2.500 2.600 2.500 2.600 825 +0.08(+3.17%)
Feb 23, 2024 2.500 2.920 2.500 2.520 7,403 -0.07(-2.70%)
Feb 22, 2024 2.590 2.590 2.590 2.590 185 +0.00(+0.00%)
Feb 21, 2024 2.590 2.590 2.590 2.590 213 -0.01(-0.38%)
Feb 20, 2024 2.880 2.880 2.600 2.600 644 +0.01(+0.39%)
Feb 14, 2024 2.590 88 +0.00(+0.00%)
Feb 12, 2024 2.590 30 +0.09(+3.60%)
Feb 09, 2024 2.390 2.900 2.390 2.500 4,640 +0.19(+8.23%)
Feb 08, 2024 2.640 2.640 2.310 2.310 2,957 -0.36(-13.48%)
Feb 07, 2024 2.670 2.670 2.670 2.670 376 +0.14(+5.68%)
Feb 06, 2024 2.845 2.845 2.510 2.527 3,332 -0.14(-5.37%)
Feb 05, 2024 2.920 2.920 2.670 2.670 550 +0.00(+0.00%)
Feb 02, 2024 3.270 3.270 2.670 2.670 1,573 -0.03(-1.11%)
Feb 01, 2024 2.700 2.700 2.480 2.700 2,195 +0.06(+2.27%)
Jan 31, 2024 2.630 2.800 2.630 2.640 1,412 -0.29(-9.90%)
Jan 30, 2024 2.750 2.930 2.750 2.930 2,464 +0.10(+3.35%)
Jan 29, 2024 2.835 2.835 2.835 2.835 279 -0.14(-4.55%)
Jan 26, 2024 2.750 3.000 2.750 2.970 7,805 +0.24(+8.79%)
Jan 25, 2024 2.754 2.754 2.730 2.730 976 -0.04(-1.44%)
Jan 24, 2024 2.750 3.000 2.750 2.770 1,926 -0.24(-7.85%)
Jan 23, 2024 2.845 3.100 2.845 3.006 15,730 +0.16(+5.47%)
Jan 22, 2024 2.930 2.930 2.850 2.850 481 +0.01(+0.35%)
Jan 19, 2024 2.810 2.840 2.810 2.840 956 +0.23(+8.81%)
Jan 17, 2024 2.610 179 +0.01(+0.38%)
Jan 16, 2024 2.600 2.600 2.600 2.600 924 -0.18(-6.47%)
Jan 12, 2024 2.800 2.800 2.780 2.780 3,758 +0.02(+0.72%)
Jan 11, 2024 2.500 2.760 2.500 2.760 20,010 +0.25(+9.92%)
Jan 10, 2024 2.870 2.900 2.430 2.511 127,472 -0.39(-13.41%)
Jan 09, 2024 2.870 2.990 2.800 2.900 11,556 +0.21(+7.81%)
Jan 08, 2024 2.500 2.850 2.500 2.690 7,798 +0.24(+9.80%)
Jan 05, 2024 2.450 2.450 2.450 2.450 205 +0.14(+6.06%)
Jan 04, 2024 2.300 2.400 2.300 2.310 1,512 +0.03(+1.32%)
Jan 03, 2024 2.250 2.295 2.250 2.280 2,335 +0.01(+0.44%)
Jan 02, 2024 2.250 2.475 2.250 2.270 888 -0.18(-7.35%)
Dec 29, 2023 2.500 2.500 2.450 2.450 1,219 +0.03(+1.24%)
Dec 28, 2023 2.450 2.450 2.420 2.420 588 +0.02(+0.83%)
Dec 27, 2023 2.420 2.420 2.250 2.400 3,638 -0.15(-5.88%)
Dec 26, 2023 2.550 2.550 2.550 2.550 231 +0.12(+4.94%)
Dec 20, 2023 2.430 84 -0.02(-0.82%)
Dec 19, 2023 2.280 2.575 2.125 2.450 35,013 +0.12(+5.15%)
Dec 18, 2023 2.310 2.570 2.310 2.330 3,411 +0.11(+4.95%)
Dec 15, 2023 2.320 2.390 2.100 2.220 12,707 -0.08(-3.48%)
Dec 14, 2023 2.500 2.500 2.300 2.300 9,790 -0.16(-6.50%)
Dec 13, 2023 2.900 2.900 2.460 2.460 5,591 +0.04(+1.86%)
Dec 12, 2023 2.650 2.730 2.100 2.415 4,496 -0.28(-10.54%)
Dec 11, 2023 2.770 2.770 2.570 2.699 4,474 -0.10(-3.59%)
Dec 08, 2023 2.970 3.000 2.750 2.800 3,248 -0.20(-6.67%)
Dec 07, 2023 2.530 3.000 2.530 3.000 1,478 +0.40(+15.38%)
Dec 06, 2023 2.474 2.600 2.474 2.600 8,743 -0.29(-10.03%)
Dec 05, 2023 2.700 2.890 2.690 2.890 3,791 -0.01(-0.34%)
Dec 04, 2023 2.900 2.900 2.900 2.900 1,220 +0.11(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.