Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.530 -0.020 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 3.050 36 +0.02(+0.66%)
Sep 27, 2023 3.080 3.080 2.800 3.030 1,035 -0.13(-4.11%)
Sep 26, 2023 3.160 3.160 3.160 3.160 803 -0.18(-5.30%)
Sep 22, 2023 3.337 234 -0.02(-0.68%)
Sep 21, 2023 3.690 3.699 3.060 3.360 5,706 -0.20(-5.62%)
Sep 20, 2023 3.560 3.700 3.490 3.560 15,726 +0.00(+0.00%)
Sep 19, 2023 3.690 3.700 3.370 3.560 39,142 -0.02(-0.52%)
Sep 18, 2023 3.150 3.770 3.150 3.579 61,038 +0.42(+13.25%)
Sep 15, 2023 3.000 3.160 3.000 3.160 5,983 +0.21(+6.94%)
Sep 14, 2023 3.000 3.100 2.955 2.955 9,437 -0.02(-0.51%)
Sep 13, 2023 2.960 3.100 2.955 2.970 2,645 +0.02(+0.68%)
Sep 12, 2023 2.960 3.138 2.950 2.950 8,150 -0.05(-1.67%)
Sep 11, 2023 3.050 3.150 2.950 3.000 9,081 +0.04(+1.35%)
Sep 08, 2023 2.770 3.100 2.759 2.960 47,193 +0.18(+6.47%)
Sep 07, 2023 2.650 2.780 2.560 2.780 86,063 +0.13(+4.91%)
Sep 06, 2023 2.730 2.770 2.650 2.650 46,363 +0.03(+1.15%)
Sep 05, 2023 2.490 2.650 2.470 2.620 36,290 +0.36(+15.93%)
Sep 01, 2023 2.250 2.470 2.250 2.260 7,461 -0.09(-3.83%)
Aug 31, 2023 2.150 2.370 2.150 2.350 17,363 +0.20(+9.30%)
Aug 30, 2023 2.150 2.150 2.150 2.150 773 -0.00(-0.00%)
Aug 29, 2023 2.150 2.150 2.150 2.150 760 -0.02(-0.96%)
Aug 25, 2023 2.171 107 -0.11(-4.91%)
Aug 24, 2023 2.130 2.283 2.130 2.283 1,562 +0.16(+7.69%)
Aug 17, 2023 2.120 7 -0.17(-7.42%)
Aug 16, 2023 2.180 2.290 2.180 2.290 2,134 +0.04(+1.77%)
Aug 14, 2023 2.250 108 +0.13(+6.13%)
Aug 11, 2023 2.110 2.150 2.110 2.120 4,527 -0.01(-0.47%)
Aug 10, 2023 2.120 2.130 2.120 2.130 10,328 -0.03(-1.39%)
Aug 07, 2023 2.160 57 +0.03(+1.41%)
Aug 01, 2023 2.130 104 +0.02(+0.95%)
Jul 28, 2023 2.110 100 -0.02(-0.94%)
Jul 27, 2023 2.130 2.140 2.130 2.130 340 -0.02(-0.93%)
Jul 26, 2023 2.180 2.195 2.150 2.150 7,860 -0.01(-0.47%)
Jul 25, 2023 2.180 2.225 2.160 2.160 9,243 -0.03(-1.37%)
Jul 24, 2023 2.245 2.245 2.190 2.190 13,728 +0.07(+3.31%)
Jul 21, 2023 2.120 2.120 2.120 2.120 158 -0.08(-3.64%)
Jul 20, 2023 2.200 2.201 2.200 2.200 3,645 +0.07(+3.29%)
Jul 19, 2023 2.200 2.200 2.130 2.130 2,030 -0.15(-6.58%)
Jul 18, 2023 2.190 2.280 2.130 2.280 2,026 +0.03(+1.33%)
Jul 17, 2023 2.050 2.360 2.050 2.250 11,442 +0.16(+7.66%)
Jul 14, 2023 2.130 2.180 2.088 2.090 30,544 -0.16(-7.11%)
Jul 12, 2023 2.250 78 +0.00(+0.00%)
Jul 10, 2023 2.250 41 +0.13(+6.13%)
Jul 07, 2023 2.150 2.160 2.050 2.120 13,354 -0.07(-3.20%)
Jul 06, 2023 2.080 2.220 2.080 2.190 16,428 +0.08(+3.79%)
Jul 05, 2023 2.450 2.450 2.070 2.110 40,981 -0.34(-13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.