Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.400	2.245	2.340	6,152	+0.04(+1.74%)
Apr 27, 2023	2.400	2.400	2.300	2.300	8,401	+0.00(+0.00%)
Apr 26, 2023	2.400	2.400	2.176	2.300	8,960	-0.02(-0.87%)
Apr 25, 2023	2.370	2.370	2.200	2.320	2,975	+0.05(+2.20%)
Apr 24, 2023	2.400	2.400	2.170	2.270	7,466	-0.05(-2.16%)
Apr 21, 2023	2.380	2.380	2.320	2.320	5,024	+0.02(+0.87%)
Apr 20, 2023	2.310	2.310	2.180	2.300	4,192	+0.05(+2.22%)
Apr 19, 2023	2.390	2.390	2.250	2.250	2,694	+0.05(+2.05%)
Apr 18, 2023	2.210	2.210	2.190	2.205	6,520	-0.09(-3.72%)
Apr 17, 2023	2.250	2.290	2.170	2.290	10,338	+0.09(+4.09%)
Apr 14, 2023	2.200	2.200	2.200	2.200	856	+0.03(+1.39%)
Apr 13, 2023	2.170	2.270	2.170	2.170	11,869	-0.06(-2.69%)
Apr 12, 2023	2.220	2.230	2.191	2.230	506	-0.00(-0.22%)
Apr 11, 2023	2.170	2.270	2.170	2.235	803	-0.08(-3.66%)
Apr 10, 2023	2.320	2.320	2.320	2.320	213	+0.06(+2.65%)
Apr 06, 2023	2.260	2.260	2.260	2.260	205	+0.09(+4.15%)
Apr 05, 2023	2.220	2.220	2.170	2.170	7,362	-0.06(-2.69%)
Apr 04, 2023	2.230	2.230	2.230	2.230	300	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.