Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.530 -0.020 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.280 2.280 2.170 2.170 2,180 -0.02(-0.80%)
Mar 29, 2023 2.188 17 -0.06(-2.78%)
Mar 28, 2023 2.230 2.250 2.225 2.250 4,292 +0.07(+3.21%)
Mar 27, 2023 2.180 2.180 2.180 2.180 159 +0.16(+7.92%)
Mar 23, 2023 2.020 162 +0.00(+0.00%)
Mar 22, 2023 2.020 2.020 2.020 2.020 264 -0.11(-5.16%)
Mar 21, 2023 2.170 2.170 2.130 2.130 1,101 -0.07(-3.18%)
Mar 17, 2023 2.200 160 +0.06(+2.80%)
Mar 15, 2023 2.140 4 -0.06(-2.62%)
Mar 14, 2023 2.370 2.370 2.197 2.197 452 -0.04(-1.90%)
Mar 13, 2023 2.240 2.240 2.180 2.240 1,199 +0.07(+3.23%)
Mar 10, 2023 2.268 2.268 2.130 2.170 2,793 -0.20(-8.42%)
Mar 09, 2023 2.210 2.370 2.210 2.370 440 -0.03(-1.27%)
Mar 08, 2023 2.400 2.400 2.400 2.400 650 +0.02(+0.84%)
Mar 07, 2023 2.380 2.380 2.380 2.380 505 +0.11(+4.81%)
Mar 06, 2023 2.350 2.400 2.271 2.271 914 +0.02(+0.92%)
Mar 02, 2023 2.250 88 +0.03(+1.35%)
Mar 01, 2023 2.210 2.229 2.210 2.220 2,166 -0.05(-2.20%)
Feb 28, 2023 2.200 2.270 2.120 2.270 6,709 -0.03(-1.30%)
Feb 27, 2023 2.300 2.360 2.300 2.300 5,770 +0.02(+1.00%)
Feb 24, 2023 2.277 2.277 2.277 2.277 193 -0.03(-1.16%)
Feb 23, 2023 2.304 2.304 2.304 2.304 266 -0.01(-0.50%)
Feb 22, 2023 2.316 2.316 2.316 2.316 146 +0.14(+6.21%)
Feb 21, 2023 2.130 2.250 2.130 2.180 3,427 -0.06(-2.67%)
Feb 17, 2023 2.240 2.440 2.240 2.240 1,678 -0.00(-0.00%)
Feb 16, 2023 2.240 2.240 2.240 2.240 175 +0.00(+0.18%)
Feb 15, 2023 2.360 2.400 2.236 2.236 1,952 -0.20(-8.15%)
Feb 14, 2023 2.440 2.440 2.232 2.434 1,687 -0.01(-0.23%)
Feb 13, 2023 2.210 2.450 2.210 2.440 9,169 +0.04(+1.67%)
Feb 10, 2023 2.450 2.450 2.380 2.400 1,012 -0.05(-2.04%)
Feb 09, 2023 2.420 2.450 2.420 2.450 2,323 +0.06(+2.51%)
Feb 08, 2023 2.220 2.390 2.200 2.390 2,545 -0.04(-1.65%)
Feb 07, 2023 2.210 2.430 2.210 2.430 2,298 +0.00(+0.00%)
Feb 06, 2023 2.315 2.430 2.315 2.430 3,232 +0.18(+8.00%)
Feb 03, 2023 2.180 2.250 2.180 2.250 2,890 -0.06(-2.81%)
Feb 02, 2023 2.250 2.450 2.230 2.315 5,857 +0.09(+4.04%)
Feb 01, 2023 2.129 2.225 2.129 2.225 1,367 +0.03(+1.51%)
Jan 31, 2023 2.170 2.192 2.170 2.192 746 -0.16(-6.72%)
Jan 30, 2023 2.060 2.360 2.060 2.350 1,825 +0.15(+6.82%)
Jan 27, 2023 2.160 2.210 2.160 2.200 5,243 -0.01(-0.45%)
Jan 26, 2023 2.270 2.600 2.210 2.210 8,657 -0.08(-3.46%)
Jan 25, 2023 2.232 2.450 2.200 2.289 7,473 +0.09(+4.05%)
Jan 24, 2023 2.245 2.282 2.200 2.200 1,497 +0.00(+0.00%)
Jan 23, 2023 2.250 2.300 2.119 2.200 11,437 -0.11(-4.76%)
Jan 20, 2023 2.310 2.471 2.310 2.310 10,169 +0.00(+0.00%)
Jan 18, 2023 2.310 251 +0.03(+1.32%)
Jan 17, 2023 2.610 2.610 2.280 2.280 6,015 -0.26(-10.24%)
Jan 13, 2023 2.430 2.650 2.410 2.540 1,933 +0.12(+4.96%)
Jan 12, 2023 2.340 2.655 2.340 2.420 5,319 -0.08(-3.20%)
Jan 11, 2023 2.600 2.700 2.240 2.500 5,012 +0.07(+2.88%)
Jan 10, 2023 2.660 2.730 2.370 2.430 4,444 +0.03(+1.25%)
Jan 09, 2023 2.360 2.600 2.210 2.400 65,776 +0.29(+13.74%)
Jan 06, 2023 2.500 2.600 2.110 2.110 7,983 -0.16(-7.06%)
Jan 05, 2023 2.270 2.270 2.270 2.270 203 +0.21(+10.20%)
Jan 04, 2023 2.060 2.060 2.060 2.060 422 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.