Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.56	42.62	41.97	42.11	1,295,613	-0.46(-1.08%)
Apr 27, 2012	42.05	42.79	41.61	42.57	1,691,075	+0.84(+2.01%)
Apr 26, 2012	42.47	42.56	41.29	41.73	2,002,338	+0.01(+0.03%)
Apr 25, 2012	41.72	42.19	41.33	41.72	2,225,947	+0.24(+0.58%)
Apr 24, 2012	42.38	42.55	41.05	41.48	2,384,110	-1.06(-2.49%)
Apr 23, 2012	42.12	42.59	41.81	42.54	1,490,057	-0.02(-0.05%)
Apr 20, 2012	42.47	42.76	42.11	42.56	1,216,006	+0.25(+0.59%)
Apr 19, 2012	42.78	43.30	42.06	42.31	3,365,783	-0.33(-0.78%)
Apr 18, 2012	42.28	42.71	42.20	42.64	2,026,794	+0.23(+0.53%)
Apr 17, 2012	42.08	42.53	41.93	42.42	2,228,404	+0.48(+1.14%)
Apr 16, 2012	42.11	42.46	41.51	41.94	3,984,078	-0.16(-0.38%)
Apr 13, 2012	41.88	42.50	41.64	42.10	3,929,224	+0.18(+0.44%)
Apr 12, 2012	40.57	42.27	40.08	41.91	9,032,063	+2.42(+6.12%)
Apr 11, 2012	39.17	39.53	38.96	39.50	1,692,033	+0.62(+1.61%)
Apr 10, 2012	39.71	39.81	38.73	38.87	2,940,952	-0.93(-2.34%)
Apr 09, 2012	39.45	39.83	39.08	39.80	1,113,679	-0.14(-0.35%)
Apr 05, 2012	39.39	40.01	39.39	39.94	1,160,171	+0.31(+0.78%)
Apr 04, 2012	39.42	39.72	39.34	39.64	1,233,767	-0.11(-0.28%)
Apr 03, 2012	39.17	39.89	39.15	39.75	1,563,439	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.