Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 246.61 246.61 238.47 238.74 1,284,463 -7.65(-3.10%)
Jun 29, 2021 242.50 246.44 241.14 246.39 1,078,884 +3.48(+1.43%)
Jun 28, 2021 243.36 246.33 241.36 242.91 995,156 -0.09(-0.04%)
Jun 25, 2021 242.97 243.40 240.05 243.00 1,316,305 +1.29(+0.53%)
Jun 24, 2021 239.23 243.37 239.22 241.71 1,245,744 +3.02(+1.27%)
Jun 23, 2021 238.00 239.96 237.69 238.69 741,989 -0.28(-0.12%)
Jun 22, 2021 236.53 239.42 236.27 238.97 1,230,346 +2.04(+0.86%)
Jun 21, 2021 235.92 238.59 233.00 236.93 1,080,348 +0.44(+0.19%)
Jun 18, 2021 234.35 236.99 232.94 236.49 2,209,324 +1.45(+0.62%)
Jun 17, 2021 229.10 237.35 228.06 235.04 1,526,647 +4.84(+2.10%)
Jun 16, 2021 232.10 234.38 226.00 230.20 1,883,925 -1.61(-0.69%)
Jun 15, 2021 231.93 232.10 229.65 231.81 1,952,814 -0.47(-0.20%)
Jun 14, 2021 230.66 233.39 228.92 232.28 1,206,451 +2.19(+0.95%)
Jun 11, 2021 228.25 230.59 227.63 230.09 1,050,897 +1.02(+0.45%)
Jun 10, 2021 225.28 229.59 224.52 229.07 1,551,071 +3.61(+1.60%)
Jun 09, 2021 226.99 228.98 224.29 225.46 1,710,519 +0.74(+0.33%)
Jun 08, 2021 226.42 229.45 223.80 224.72 1,422,523 -0.93(-0.41%)
Jun 07, 2021 223.50 226.50 222.00 225.65 1,024,094 +2.34(+1.05%)
Jun 04, 2021 223.08 226.00 222.58 223.31 1,508,045 +2.07(+0.94%)
Jun 03, 2021 223.13 224.22 220.82 221.24 1,668,382 -5.59(-2.46%)
Jun 02, 2021 226.50 232.89 225.53 226.83 1,525,692 +0.42(+0.19%)
Jun 01, 2021 229.23 229.74 224.33 226.41 2,801,085 -2.31(-1.01%)
May 28, 2021 230.90 233.00 228.35 228.72 2,007,444 -0.63(-0.27%)
May 27, 2021 232.49 233.49 226.49 229.35 5,348,962 -7.72(-3.26%)
May 26, 2021 238.53 240.75 234.97 237.07 2,271,511 +0.50(+0.21%)
May 25, 2021 236.09 237.84 234.56 236.57 2,244,148 +2.57(+1.10%)
May 24, 2021 235.63 237.00 233.24 234.00 1,107,136 +2.58(+1.11%)
May 21, 2021 235.33 236.91 231.19 231.42 1,168,331 -2.01(-0.86%)
May 20, 2021 229.35 236.07 226.28 233.43 1,806,374 +7.43(+3.29%)
May 19, 2021 219.08 226.11 217.60 226.00 1,707,951 +0.91(+0.40%)
May 18, 2021 230.01 230.94 224.28 225.09 1,637,354 -4.36(-1.90%)
May 17, 2021 225.84 229.68 224.71 229.45 1,274,759 +0.68(+0.30%)
May 14, 2021 225.63 229.74 222.97 228.77 1,854,212 +6.19(+2.78%)
May 13, 2021 227.83 230.25 219.86 222.58 2,438,282 -1.92(-0.86%)
May 12, 2021 232.32 234.80 223.20 224.50 2,953,629 -12.40(-5.23%)
May 11, 2021 226.53 239.21 225.01 236.90 1,472,088 +4.61(+1.98%)
May 10, 2021 235.19 236.58 231.38 232.29 1,248,309 -4.42(-1.87%)
May 07, 2021 236.50 242.38 235.33 236.71 1,384,164 +1.78(+0.76%)
May 06, 2021 236.01 237.98 231.14 234.93 1,478,388 -1.01(-0.43%)
May 05, 2021 238.41 239.99 234.75 235.94 900,500 -1.22(-0.51%)
May 04, 2021 240.26 241.40 233.24 237.16 2,164,226 -6.59(-2.70%)
May 03, 2021 248.35 250.19 243.06 243.75 1,280,391 -3.25(-1.32%)
Apr 30, 2021 251.25 253.57 246.78 247.00 2,023,200 -7.67(-3.01%)
Apr 29, 2021 258.62 259.36 251.70 254.67 1,272,481 -6.22(-2.38%)
Apr 28, 2021 260.23 262.69 258.46 260.89 796,344 -0.44(-0.17%)
Apr 27, 2021 260.00 262.07 258.32 261.33 1,133,027 +2.09(+0.81%)
Apr 26, 2021 254.80 259.24 254.28 259.24 855,587 +4.44(+1.74%)
Apr 23, 2021 254.46 257.49 254.18 254.80 1,098,100 +1.85(+0.73%)
Apr 22, 2021 251.01 255.54 249.48 252.95 1,744,118 +1.33(+0.53%)
Apr 21, 2021 249.68 252.46 248.02 251.62 679,620 +1.70(+0.68%)
Apr 20, 2021 253.81 255.51 248.59 249.92 1,012,143 -4.59(-1.80%)
Apr 19, 2021 254.64 257.49 251.39 254.51 1,210,015 -1.84(-0.72%)
Apr 16, 2021 255.64 258.48 253.89 256.35 1,364,400 -3.94(-1.51%)
Apr 15, 2021 262.26 263.71 254.15 260.29 3,172,885 +0.44(+0.17%)
Apr 14, 2021 267.96 268.16 259.26 259.85 1,170,210 -6.08(-2.29%)
Apr 13, 2021 260.02 268.88 260.02 265.93 1,847,582 +6.42(+2.47%)
Apr 12, 2021 255.09 259.98 253.08 259.51 1,010,884 +1.90(+0.74%)
Apr 09, 2021 255.24 258.64 253.74 257.61 986,500 +0.57(+0.22%)
Apr 08, 2021 256.15 259.03 253.71 257.04 1,193,281 +5.11(+2.03%)
Apr 07, 2021 254.34 255.89 251.22 251.93 794,824 -2.97(-1.17%)
Apr 06, 2021 253.81 260.42 251.79 254.90 1,086,233 -0.10(-0.04%)
Apr 05, 2021 255.35 259.31 252.64 255.00 1,112,733 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.