Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.80	35.60	33.60	34.80	109,144	+0.20(+0.58%)
May 27, 2021	33.20	36.20	33.00	34.60	406,207	+1.00(+2.98%)
May 26, 2021	32.80	34.20	32.40	33.60	170,516	+1.00(+3.07%)
May 25, 2021	33.00	35.80	32.40	32.60	240,287	-0.40(-1.21%)
May 24, 2021	34.00	34.40	32.60	33.00	48,253	-1.00(-2.94%)
May 21, 2021	34.40	34.60	33.40	34.00	69,970	-0.40(-1.16%)
May 20, 2021	33.00	35.60	32.60	34.40	118,097	+1.00(+2.99%)
May 19, 2021	32.60	33.60	32.40	33.40	78,881	-0.60(-1.76%)
May 18, 2021	33.20	34.80	32.80	34.00	71,327	+0.00(+0.00%)
May 17, 2021	33.00	34.20	32.80	34.00	64,032	+0.60(+1.80%)
May 14, 2021	32.00	34.00	32.00	33.40	57,628	+1.20(+3.73%)
May 13, 2021	32.80	33.00	31.20	32.20	76,755	+0.00(+0.00%)
May 12, 2021	33.20	33.80	32.20	32.20	97,191	-1.80(-5.29%)
May 11, 2021	32.60	34.00	32.20	34.00	132,724	+0.00(+0.00%)
May 10, 2021	33.60	38.80	33.40	34.00	477,355	-0.20(-0.58%)
May 07, 2021	34.80	35.10	33.80	34.20	60,742	+0.20(+0.59%)
May 06, 2021	35.80	36.00	33.80	34.00	107,516	-2.20(-6.08%)
May 05, 2021	37.80	38.00	35.80	36.20	177,280	-1.00(-2.69%)
May 04, 2021	37.00	39.00	35.80	37.20	208,004	-1.40(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.