Indicators

Digital Ally Inc (NQ: DGLY )

3.070 -0.120 (-3.76%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	279.20	283.20	256.20	267.20	16,336	-13.20(-4.71%)
Nov 26, 2014	279.00	280.40	280.40	280.40	38,450	+9.40(+3.47%)
Nov 25, 2014	277.00	289.40	257.20	271.00	64,483	-10.00(-3.56%)
Nov 24, 2014	253.80	286.40	245.40	281.00	31,627	+30.60(+12.22%)
Nov 21, 2014	247.00	256.40	237.60	250.40	15,487	+8.20(+3.39%)
Nov 20, 2014	227.20	245.00	224.00	242.20	10,881	+12.40(+5.40%)
Nov 19, 2014	229.40	230.00	223.60	229.80	8,986	-0.20(-0.09%)
Nov 18, 2014	235.00	239.00	225.60	230.00	11,609	-3.20(-1.37%)
Nov 17, 2014	236.00	240.00	226.46	233.20	11,156	+3.20(+1.39%)
Nov 14, 2014	221.00	248.00	210.00	230.00	26,349	-34.40(-13.01%)
Nov 13, 2014	254.00	286.60	254.00	264.40	34,152	+4.60(+1.77%)
Nov 12, 2014	248.80	265.00	243.00	259.80	25,048	+10.20(+4.09%)
Nov 11, 2014	246.60	254.60	236.60	249.60	16,265	+4.00(+1.63%)
Nov 10, 2014	250.00	255.40	241.39	245.60	15,463	+1.80(+0.74%)
Nov 07, 2014	234.40	244.00	220.40	243.80	17,861	+9.50(+4.05%)
Nov 06, 2014	249.20	253.60	231.20	234.30	10,719	-13.90(-5.60%)
Nov 05, 2014	266.00	266.00	244.00	248.20	10,622	-13.80(-5.27%)
Nov 04, 2014	273.80	273.80	258.60	262.00	8,371	-11.80(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.