Indicators

Digital Ally Inc (NQ: DGLY )

2.600 -0.130 (-4.76%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	304.00	307.00	292.00	295.80	0	+4.80(+1.65%)
Sep 26, 2013	298.00	302.88	290.20	291.00	0	+0.00(+0.00%)
Sep 25, 2013	284.00	298.00	284.00	291.00	0	+7.00(+2.46%)
Sep 24, 2013	275.00	297.60	272.20	284.00	0	+6.80(+2.45%)
Sep 23, 2013	287.60	287.60	270.20	277.20	0	-10.40(-3.62%)
Sep 20, 2013	294.00	316.58	282.00	287.60	0	-3.60(-1.24%)
Sep 19, 2013	268.20	291.20	261.40	291.20	0	+17.80(+6.51%)
Sep 18, 2013	280.00	285.40	269.00	273.40	0	-12.00(-4.20%)
Sep 17, 2013	325.40	328.00	282.02	285.40	0	-39.00(-12.02%)
Sep 16, 2013	328.20	334.80	320.00	324.40	0	-2.20(-0.67%)
Sep 13, 2013	333.60	337.85	315.22	326.60	0	-6.00(-1.80%)
Sep 12, 2013	332.60	336.00	310.00	332.60	0	+0.80(+0.24%)
Sep 11, 2013	340.20	349.38	310.20	331.80	0	+4.80(+1.47%)
Sep 10, 2013	308.00	334.40	300.20	327.00	0	+27.59(+9.22%)
Sep 09, 2013	265.00	304.60	265.00	299.41	0	+45.81(+18.06%)
Sep 06, 2013	277.20	290.00	248.00	253.60	0	-21.40(-7.78%)
Sep 05, 2013	226.60	276.00	221.40	275.00	13,818	+53.20(+23.99%)
Sep 04, 2013	229.80	245.00	220.74	221.80	0	-12.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.