Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	158.80	160.20	146.60	149.58	347	-9.42(-5.92%)
Jun 26, 2013	159.40	166.80	159.00	159.00	0	-4.49(-2.75%)
Jun 25, 2013	167.20	167.20	163.49	163.49	0	-6.91(-4.06%)
Jun 24, 2013	164.20	177.00	160.81	170.40	0	+1.20(+0.71%)
Jun 21, 2013	178.20	180.00	154.20	169.20	989	-8.40(-4.73%)
Jun 20, 2013	162.80	179.80	159.70	177.60	0	+17.60(+11.00%)
Jun 19, 2013	155.40	185.98	155.00	160.00	0	+7.01(+4.58%)
Jun 18, 2013	148.20	153.00	143.00	152.99	0	+5.99(+4.08%)
Jun 17, 2013	134.80	148.40	127.60	147.00	0	+11.00(+8.09%)
Jun 14, 2013	132.00	136.00	131.40	136.00	0	+4.40(+3.35%)
Jun 13, 2013	125.80	131.60	125.80	131.60	814	+1.80(+1.39%)
Jun 12, 2013	122.16	129.80	122.16	129.80	16	+1.00(+0.78%)
Jun 11, 2013	127.80	130.00	120.20	128.80	148	+0.20(+0.16%)
Jun 10, 2013	129.40	129.40	125.40	128.60	0	+6.20(+5.06%)
Jun 07, 2013	125.20	127.38	122.40	122.40	0	-3.40(-2.70%)
Jun 06, 2013	130.00	130.00	125.00	125.80	0	-8.40(-6.26%)
Jun 05, 2013	127.40	134.20	126.60	134.20	0	+4.20(+3.23%)
Jun 04, 2013	124.60	132.00	124.60	130.00	0	+5.60(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.