Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.639 +0.239 (+9.95%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 99.00 106.60 90.00 96.60 73,125 +9.20(+10.53%)
Apr 29, 2019 87.20 88.40 82.60 87.40 4,558 +1.40(+1.63%)
Apr 26, 2019 85.80 86.90 83.20 86.00 1,685 +1.20(+1.42%)
Apr 25, 2019 82.60 86.19 81.60 84.80 7,656 +3.20(+3.92%)
Apr 24, 2019 82.00 84.20 80.01 81.60 1,366 -0.40(-0.49%)
Apr 23, 2019 82.00 83.60 76.00 82.00 6,389 -0.60(-0.73%)
Apr 22, 2019 82.00 83.98 81.20 82.60 3,351 -0.60(-0.72%)
Apr 18, 2019 84.00 86.38 82.18 83.20 2,630 -1.40(-1.65%)
Apr 17, 2019 87.60 87.80 84.00 84.60 2,288 -1.80(-2.08%)
Apr 16, 2019 87.60 89.40 85.20 86.40 2,721 -1.20(-1.37%)
Apr 15, 2019 88.80 89.00 84.20 87.60 3,268 +1.20(+1.39%)
Apr 12, 2019 89.00 89.00 84.20 86.40 3,205 -0.35(-0.40%)
Apr 11, 2019 84.40 90.80 83.39 86.75 3,769 +1.95(+2.30%)
Apr 10, 2019 88.00 91.00 83.02 84.80 3,784 -3.80(-4.29%)
Apr 09, 2019 85.20 88.60 82.60 88.60 2,248 +3.80(+4.48%)
Apr 08, 2019 80.00 87.20 80.00 84.80 5,021 +4.20(+5.21%)
Apr 05, 2019 79.60 87.60 79.40 80.60 12,555 +1.00(+1.26%)
Apr 04, 2019 78.00 79.60 76.00 79.60 1,375 +3.00(+3.92%)
Apr 03, 2019 79.00 79.40 76.20 76.60 2,624 -1.60(-2.05%)
Apr 02, 2019 75.60 78.20 72.20 78.20 6,428 +1.80(+2.36%)
Apr 01, 2019 70.60 77.80 70.60 76.40 5,194 +2.00(+2.69%)
Mar 29, 2019 76.20 77.80 73.40 74.40 6,365 -0.20(-0.27%)
Mar 28, 2019 73.20 76.60 72.40 74.60 1,459 +0.02(+0.03%)
Mar 27, 2019 74.80 77.22 73.20 74.58 1,376 -0.22(-0.30%)
Mar 26, 2019 78.00 78.00 72.40 74.80 1,008 -0.60(-0.80%)
Mar 25, 2019 79.80 79.80 74.00 75.40 5,447 +2.80(+3.86%)
Mar 22, 2019 77.40 79.49 72.20 72.60 2,385 -4.20(-5.47%)
Mar 21, 2019 77.00 78.60 70.40 76.80 4,317 +0.60(+0.79%)
Mar 20, 2019 72.00 79.00 69.00 76.20 6,057 +4.40(+6.13%)
Mar 19, 2019 74.00 75.80 69.00 71.80 17,153 -4.00(-5.28%)
Mar 18, 2019 75.20 77.34 73.20 75.80 1,224 +1.00(+1.34%)
Mar 15, 2019 76.20 81.76 74.00 74.80 2,440 -1.20(-1.58%)
Mar 14, 2019 80.20 81.41 75.00 76.00 5,087 -4.60(-5.71%)
Mar 13, 2019 81.40 83.80 80.20 80.60 2,813 +0.50(+0.62%)
Mar 12, 2019 81.00 82.60 79.60 80.10 2,223 -1.30(-1.60%)
Mar 11, 2019 83.40 84.80 80.80 81.40 3,500 -1.20(-1.45%)
Mar 08, 2019 83.20 90.65 81.40 82.60 9,035 -0.40(-0.48%)
Mar 07, 2019 87.20 89.82 83.00 83.00 6,622 -7.20(-7.98%)
Mar 06, 2019 93.00 94.00 84.20 90.20 10,288 -3.00(-3.22%)
Mar 05, 2019 93.60 95.60 86.45 93.20 12,927 -3.80(-3.92%)
Mar 04, 2019 84.00 98.80 84.00 97.00 44,205 +13.00(+15.48%)
Mar 01, 2019 73.00 84.00 73.00 84.00 22,465 +12.00(+16.67%)
Feb 28, 2019 71.00 75.00 68.50 72.00 9,434 +3.00(+4.35%)
Feb 27, 2019 69.20 70.11 68.20 69.00 1,701 -1.00(-1.43%)
Feb 26, 2019 68.40 70.20 65.40 70.00 5,026 +1.60(+2.34%)
Feb 25, 2019 67.60 68.60 66.60 68.40 2,397 +0.60(+0.88%)
Feb 22, 2019 70.40 70.40 64.60 67.80 2,165 -0.60(-0.88%)
Feb 21, 2019 68.20 69.20 66.61 68.40 1,210 +0.20(+0.29%)
Feb 20, 2019 68.20 71.00 67.20 68.20 1,430 -0.60(-0.87%)
Feb 19, 2019 71.00 71.00 65.20 68.80 5,814 +0.40(+0.58%)
Feb 15, 2019 71.00 73.00 67.20 68.40 12,445 -2.80(-3.93%)
Feb 14, 2019 68.80 72.00 67.00 71.20 16,831 +2.80(+4.09%)
Feb 13, 2019 74.40 75.00 68.00 68.40 4,102 +0.20(+0.29%)
Feb 12, 2019 68.00 69.40 66.00 68.20 2,218 +0.80(+1.19%)
Feb 11, 2019 69.60 69.60 66.80 67.40 961 -2.00(-2.88%)
Feb 08, 2019 66.20 69.40 66.00 69.40 3,840 +2.00(+2.97%)
Feb 07, 2019 68.76 68.76 66.00 67.40 2,323 -2.40(-3.44%)
Feb 06, 2019 68.60 69.80 65.20 69.80 5,381 +1.80(+2.65%)
Feb 05, 2019 72.20 72.20 67.40 68.00 3,958 -2.00(-2.86%)
Feb 04, 2019 75.80 77.00 66.40 70.00 15,429 -5.80(-7.65%)
Feb 01, 2019 70.00 76.40 66.00 75.80 20,610 +9.00(+13.47%)
Jan 31, 2019 71.40 71.65 64.80 66.80 10,331 -2.60(-3.75%)
Jan 30, 2019 74.40 74.80 69.00 69.40 19,734 -6.40(-8.44%)
Jan 29, 2019 70.00 76.00 62.00 75.80 73,210 +8.00(+11.80%)
Jan 28, 2019 65.00 74.60 61.20 67.80 57,016 +4.00(+6.27%)
Jan 25, 2019 52.40 66.20 52.00 63.80 55,230 +11.50(+21.99%)
Jan 24, 2019 54.40 54.90 51.20 52.30 1,533 -1.70(-3.15%)
Jan 23, 2019 53.40 56.00 53.00 54.00 7,354 -1.00(-1.82%)
Jan 22, 2019 56.20 57.70 53.00 55.00 7,691 -0.20(-0.36%)
Jan 18, 2019 57.40 59.90 55.20 55.20 2,500 -3.40(-5.80%)
Jan 17, 2019 59.20 59.89 50.20 58.60 9,855 -1.00(-1.68%)
Jan 16, 2019 60.80 62.60 58.20 59.60 3,453 -1.20(-1.97%)
Jan 15, 2019 62.00 63.31 60.00 60.80 4,036 -1.20(-1.94%)
Jan 14, 2019 59.80 62.29 59.80 62.00 5,767 +2.40(+4.03%)
Jan 11, 2019 60.00 60.00 58.20 59.60 3,860 +0.20(+0.34%)
Jan 10, 2019 59.00 59.90 58.20 59.40 1,768 -0.40(-0.67%)
Jan 09, 2019 59.00 62.20 59.00 59.80 3,264 +1.60(+2.75%)
Jan 08, 2019 58.40 59.80 56.80 58.20 3,015 +0.00(+0.00%)
Jan 07, 2019 60.00 60.00 57.80 58.20 3,249 -0.40(-0.68%)
Jan 04, 2019 60.00 61.00 58.00 58.60 4,945 +0.40(+0.69%)
Jan 03, 2019 57.80 63.60 57.60 58.20 6,847 +0.40(+0.69%)
Jan 02, 2019 52.20 58.00 52.20 57.80 1,904 +4.20(+7.84%)
Dec 31, 2018 56.20 57.60 50.00 53.60 8,825 -3.00(-5.30%)
Dec 28, 2018 55.40 57.20 53.60 56.60 4,420 +2.00(+3.66%)
Dec 27, 2018 53.00 56.00 53.00 54.60 2,296 +0.60(+1.11%)
Dec 26, 2018 52.40 56.00 51.46 54.00 4,827 +1.40(+2.66%)
Dec 24, 2018 54.40 56.00 52.00 52.60 5,420 -3.00(-5.40%)
Dec 21, 2018 55.20 59.60 53.40 55.60 6,295 -2.80(-4.79%)
Dec 20, 2018 50.80 59.00 48.40 58.40 19,024 +12.20(+26.41%)
Dec 19, 2018 47.20 51.25 46.20 46.20 5,039 -0.80(-1.70%)
Dec 18, 2018 50.40 50.87 46.60 47.00 2,965 -3.60(-7.11%)
Dec 17, 2018 52.20 53.00 49.40 50.60 997 -2.20(-4.17%)
Dec 14, 2018 49.40 52.80 49.40 52.80 800 +2.80(+5.60%)
Dec 13, 2018 52.60 54.40 43.20 50.00 4,923 -2.60(-4.94%)
Dec 12, 2018 55.60 56.60 52.60 52.60 2,385 -3.20(-5.73%)
Dec 11, 2018 56.00 56.80 55.40 55.80 705 +0.20(+0.36%)
Dec 10, 2018 55.40 56.60 55.40 55.60 1,049 -0.40(-0.71%)
Dec 07, 2018 55.80 56.80 55.80 56.00 600 +0.40(+0.72%)
Dec 06, 2018 56.00 57.80 55.40 55.60 1,053 -0.60(-1.07%)
Dec 04, 2018 57.60 58.20 55.40 56.20 890 -1.60(-2.77%)
Dec 03, 2018 57.20 57.80 56.60 57.80 1,336 +1.60(+2.85%)
Nov 30, 2018 57.40 58.20 56.20 56.20 510 -1.20(-2.09%)
Nov 29, 2018 57.40 59.00 56.60 57.40 1,524 -0.60(-1.03%)
Nov 28, 2018 58.20 58.60 57.37 58.00 1,256 -0.80(-1.36%)
Nov 27, 2018 57.40 59.20 57.00 58.80 2,199 +1.60(+2.80%)
Nov 26, 2018 58.60 59.00 56.40 57.20 1,007 -1.20(-2.05%)
Nov 23, 2018 57.00 59.40 56.80 58.40 1,470 +0.40(+0.69%)
Nov 21, 2018 58.00 58.00 58.00 0 -0.20(-0.34%)
Nov 20, 2018 56.40 60.00 55.40 58.20 3,634 +1.40(+2.46%)
Nov 19, 2018 55.40 58.60 54.94 56.80 1,505 +0.80(+1.43%)
Nov 16, 2018 55.20 58.00 55.00 56.00 1,280 +0.00(+0.00%)
Nov 15, 2018 55.00 56.00 53.60 56.00 1,685 +2.00(+3.70%)
Nov 14, 2018 56.00 58.00 54.00 54.00 5,041 -3.00(-5.26%)
Nov 13, 2018 55.20 57.60 55.20 57.00 1,145 +1.60(+2.89%)
Nov 12, 2018 58.00 59.36 55.20 55.40 2,303 -3.80(-6.42%)
Nov 09, 2018 60.00 60.30 56.80 59.20 3,465 -0.80(-1.33%)
Nov 08, 2018 60.20 61.00 59.20 60.00 897 +0.00(+0.00%)
Nov 07, 2018 58.40 61.00 56.89 60.00 2,808 +1.40(+2.39%)
Nov 06, 2018 61.80 62.10 57.80 58.60 3,298 -2.40(-3.93%)
Nov 05, 2018 61.40 63.02 59.42 61.00 2,960 +0.20(+0.33%)
Nov 02, 2018 58.60 61.20 58.40 60.80 4,530 +1.60(+2.70%)
Nov 01, 2018 55.60 59.94 55.60 59.20 2,653 +3.60(+6.47%)
Oct 31, 2018 57.00 61.80 55.00 55.60 7,124 -1.60(-2.80%)
Oct 30, 2018 60.00 60.40 55.00 57.20 6,087 -3.40(-5.61%)
Oct 29, 2018 61.20 68.20 54.60 60.60 32,224 -0.40(-0.66%)
Oct 26, 2018 55.00 62.00 53.20 61.00 8,160 +6.60(+12.13%)
Oct 25, 2018 58.20 59.05 52.40 54.40 8,763 -4.20(-7.17%)
Oct 24, 2018 61.00 61.80 58.20 58.60 6,192 -2.00(-3.30%)
Oct 23, 2018 59.00 61.21 58.32 60.60 2,820 +1.60(+2.71%)
Oct 22, 2018 59.60 62.00 59.00 59.00 1,472 -0.60(-1.01%)
Oct 19, 2018 59.40 59.60 59.00 59.60 670 +0.60(+1.02%)
Oct 18, 2018 60.00 60.00 58.80 59.00 650 -0.60(-1.01%)
Oct 17, 2018 58.20 60.80 58.20 59.60 1,818 +1.40(+2.41%)
Oct 16, 2018 58.00 61.60 58.00 58.20 6,317 -0.20(-0.34%)
Oct 15, 2018 59.80 60.30 58.00 58.40 1,769 -1.20(-2.01%)
Oct 12, 2018 59.40 60.00 58.00 59.60 1,690 +0.60(+1.02%)
Oct 11, 2018 58.20 65.00 58.00 59.00 6,154 +1.00(+1.72%)
Oct 10, 2018 61.40 61.80 58.00 58.00 4,931 -3.80(-6.15%)
Oct 09, 2018 62.00 64.68 58.56 61.80 7,400 -0.20(-0.32%)
Oct 08, 2018 61.00 62.00 60.20 62.00 3,846 +2.60(+4.38%)
Oct 05, 2018 59.00 60.20 57.40 59.40 4,095 +0.00(+0.00%)
Oct 04, 2018 56.60 61.80 55.00 59.40 14,055 +2.40(+4.21%)
Oct 03, 2018 60.00 60.00 56.00 57.00 9,744 -2.00(-3.39%)
Oct 02, 2018 61.00 62.00 57.00 59.00 16,085 +1.00(+1.72%)
Oct 01, 2018 56.60 61.00 55.00 58.00 20,457 +1.00(+1.75%)
Sep 28, 2018 59.00 59.00 56.00 57.00 7,100 +0.00(+0.00%)
Sep 27, 2018 58.00 59.40 57.00 57.00 22,505 -1.00(-1.72%)
Sep 26, 2018 60.00 61.00 58.00 58.00 90,029 -13.00(-18.31%)
Sep 25, 2018 80.00 86.00 70.00 71.00 15,408 -10.00(-12.35%)
Sep 24, 2018 86.00 88.00 77.00 81.00 9,943 -5.00(-5.81%)
Sep 21, 2018 80.00 89.00 79.00 86.00 10,095 +7.00(+8.86%)
Sep 20, 2018 84.00 85.00 79.00 79.00 13,299 -7.00(-8.14%)
Sep 19, 2018 92.00 99.00 75.00 86.00 38,213 +1.00(+1.18%)
Sep 18, 2018 73.00 86.00 72.00 85.00 43,102 +13.00(+18.06%)
Sep 17, 2018 65.00 73.00 65.00 72.00 21,952 +9.00(+14.29%)
Sep 14, 2018 58.00 65.00 57.50 63.00 27,485 +6.00(+10.53%)
Sep 13, 2018 54.00 59.00 54.00 57.00 9,758 +2.00(+3.64%)
Sep 12, 2018 52.00 55.00 52.00 55.00 3,500 +3.00(+5.77%)
Sep 11, 2018 54.00 54.00 52.00 52.00 1,296 -1.00(-1.89%)
Sep 10, 2018 52.00 54.00 52.00 53.00 1,714 +0.00(+0.00%)
Sep 07, 2018 50.00 53.00 50.00 53.00 2,910 +1.00(+1.92%)
Sep 06, 2018 52.50 52.90 51.00 52.00 555 +0.00(+0.00%)
Sep 05, 2018 51.00 52.00 50.00 52.00 678 +2.00(+4.00%)
Sep 04, 2018 51.00 53.00 50.00 50.00 1,295 -2.00(-3.85%)
Aug 31, 2018 52.00 52.00 52.00 0 +1.00(+1.96%)
Aug 30, 2018 51.00 51.88 50.00 51.00 1,372 +0.00(+0.00%)
Aug 29, 2018 50.00 52.00 50.00 51.00 428 -0.22(-0.42%)
Aug 28, 2018 52.12 53.00 51.00 51.22 3,021 -0.78(-1.51%)
Aug 27, 2018 53.00 54.00 50.00 52.00 2,315 -1.00(-1.89%)
Aug 24, 2018 52.00 53.00 51.00 53.00 1,195 +2.00(+3.92%)
Aug 23, 2018 52.00 53.00 51.00 51.00 1,689 -2.00(-3.77%)
Aug 22, 2018 51.00 53.00 50.68 53.00 2,354 +2.00(+3.92%)
Aug 21, 2018 51.00 54.20 49.00 51.00 2,841 +0.00(+0.00%)
Aug 20, 2018 53.00 58.00 49.98 51.00 10,431 -2.00(-3.77%)
Aug 17, 2018 51.00 53.00 50.40 53.00 1,885 +3.00(+6.00%)
Aug 16, 2018 50.00 51.00 50.00 50.00 598 +0.90(+1.84%)
Aug 15, 2018 49.00 51.00 49.00 49.10 871 -0.90(-1.80%)
Aug 14, 2018 50.00 51.00 49.00 50.00 661 -0.98(-1.92%)
Aug 13, 2018 49.00 51.00 49.00 50.98 1,285 +1.98(+4.04%)
Aug 10, 2018 49.00 50.00 48.00 49.00 580 -1.00(-2.00%)
Aug 09, 2018 52.00 52.00 49.00 50.00 737 -2.00(-3.85%)
Aug 08, 2018 51.00 52.00 50.00 52.00 1,609 +1.00(+1.96%)
Aug 07, 2018 52.00 52.00 51.00 51.00 1,138 -1.00(-1.92%)
Aug 06, 2018 50.00 52.00 50.00 52.00 889 +2.00(+4.00%)
Aug 03, 2018 50.00 52.00 49.20 50.00 420 +0.00(+0.00%)
Aug 02, 2018 50.60 52.00 49.00 50.00 735 -0.12(-0.24%)
Aug 01, 2018 52.00 52.49 50.00 50.12 1,682 -0.88(-1.73%)
Jul 31, 2018 51.00 52.00 49.00 51.00 822 +0.00(+0.00%)
Jul 30, 2018 53.00 53.00 49.00 51.00 1,632 +0.00(+0.00%)
Jul 27, 2018 51.00 55.00 48.00 51.00 2,755 +0.50(+0.99%)
Jul 26, 2018 52.00 49.00 50.50 5,943 +1.50(+3.06%)
Jul 25, 2018 47.00 51.00 47.00 49.00 3,718 +2.00(+4.26%)
Jul 24, 2018 48.00 49.00 46.00 47.00 1,381 -2.00(-4.08%)
Jul 23, 2018 52.00 52.00 47.00 49.00 1,468 -3.00(-5.77%)
Jul 20, 2018 55.00 50.00 52.00 13,581 +1.00(+1.96%)
Jul 19, 2018 46.84 58.00 45.00 51.00 20,416 +4.00(+8.51%)
Jul 18, 2018 45.00 47.00 45.00 47.00 949 +2.00(+4.44%)
Jul 17, 2018 44.41 46.00 44.00 45.00 1,042 +0.00(+0.00%)
Jul 16, 2018 46.00 47.00 44.91 45.00 877 -1.50(-3.23%)
Jul 13, 2018 46.00 47.00 45.00 46.50 525 -0.33(-0.70%)
Jul 12, 2018 46.00 47.00 44.00 46.83 596 +1.33(+2.92%)
Jul 11, 2018 49.00 49.00 45.00 45.50 1,703 -1.50(-3.20%)
Jul 10, 2018 46.66 47.77 46.00 47.00 1,123 +0.00(+0.00%)
Jul 09, 2018 45.00 49.00 44.00 47.00 4,265 +2.00(+4.44%)
Jul 06, 2018 43.00 46.00 42.00 45.00 1,043 +1.00(+2.27%)
Jul 05, 2018 45.00 47.00 43.00 44.00 2,174 +1.50(+3.53%)
Jul 03, 2018 42.50 42.50 42.50 0 +0.50(+1.19%)
Jul 02, 2018 47.00 47.00 42.00 42.00 1,848 -5.00(-10.64%)
Jun 29, 2018 46.00 47.00 46.00 47.00 555 +0.00(+0.00%)
Jun 28, 2018 46.00 47.00 46.00 47.00 1,162 +0.00(+0.00%)
Jun 27, 2018 46.00 50.00 46.00 47.00 990 +0.00(+0.00%)
Jun 26, 2018 51.00 51.00 47.00 47.00 1,869 -4.00(-7.84%)
Jun 25, 2018 50.00 51.00 50.00 51.00 771 +1.00(+2.00%)
Jun 22, 2018 50.00 52.00 50.00 50.00 649 -0.97(-1.90%)
Jun 21, 2018 50.02 51.00 50.00 50.97 239 +0.97(+1.94%)
Jun 20, 2018 50.43 51.00 50.00 50.00 453 +0.00(+0.00%)
Jun 19, 2018 51.98 52.00 50.00 50.00 1,589 -0.49(-0.98%)
Jun 18, 2018 52.00 53.90 50.00 50.49 1,831 -1.51(-2.90%)
Jun 15, 2018 52.00 51.50 52.00 1,032 +0.50(+0.97%)
Jun 14, 2018 51.00 53.00 50.00 51.50 1,615 +1.50(+3.00%)
Jun 13, 2018 50.00 51.00 50.00 50.00 840 +0.00(+0.00%)
Jun 12, 2018 51.00 51.00 50.00 50.00 418 +0.00(+0.00%)
Jun 11, 2018 50.42 51.00 50.00 50.00 1,219 +0.00(+0.00%)
Jun 08, 2018 52.00 52.00 50.00 50.00 646 -1.00(-1.96%)
Jun 07, 2018 51.00 52.94 50.00 51.00 974 +1.00(+2.00%)
Jun 06, 2018 52.00 52.72 50.00 50.00 2,254 -2.00(-3.85%)
Jun 05, 2018 55.00 57.16 51.00 52.00 4,825 -2.00(-3.70%)
Jun 04, 2018 56.00 59.00 53.00 54.00 8,963 +1.00(+1.89%)
Jun 01, 2018 52.00 53.00 51.00 53.00 2,780 +0.87(+1.67%)
May 31, 2018 50.00 53.00 50.00 52.13 3,453 +2.13(+4.26%)
May 30, 2018 52.00 52.00 50.00 50.00 2,372 -2.00(-3.85%)
May 29, 2018 52.00 52.00 50.00 52.00 577 +0.00(+0.00%)
May 25, 2018 52.00 52.00 52.00 0 +1.00(+1.96%)
May 24, 2018 50.00 53.00 50.00 51.00 1,434 +0.00(+0.00%)
May 23, 2018 52.00 52.88 51.00 51.00 1,782 -1.00(-1.92%)
May 22, 2018 52.00 53.00 51.00 52.00 981 -1.00(-1.89%)
May 21, 2018 54.00 55.00 53.00 53.00 1,297 -1.00(-1.85%)
May 18, 2018 52.00 54.00 51.00 54.00 1,576 +3.00(+5.88%)
May 17, 2018 50.00 53.00 50.00 51.00 1,028 +1.00(+2.00%)
May 16, 2018 53.20 53.20 50.00 50.00 839 +1.00(+2.04%)
May 15, 2018 52.00 52.00 49.00 49.00 2,384 -5.00(-9.26%)
May 14, 2018 57.00 59.00 50.09 54.00 11,407 +2.00(+3.85%)
May 11, 2018 51.00 52.00 50.00 52.00 457 +2.00(+4.00%)
May 10, 2018 52.00 52.00 50.00 50.00 1,064 -2.00(-3.85%)
May 09, 2018 51.00 52.00 49.00 52.00 933 +1.00(+1.96%)
May 08, 2018 48.00 52.00 47.00 51.00 1,019 +2.00(+4.08%)
May 07, 2018 49.00 52.00 48.00 49.00 379 +1.00(+2.08%)
May 04, 2018 48.00 50.00 48.00 48.00 861 +1.00(+2.13%)
May 03, 2018 48.39 49.00 47.00 47.00 468 -3.00(-6.00%)
May 02, 2018 48.00 50.00 48.00 50.00 1,019 +2.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.