Indicators

Digital Ally Inc (NQ: DGLY )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	308.00	310.00	295.40	297.80	10,680	-4.20(-1.39%)
May 28, 2015	306.80	308.80	299.20	302.00	14,176	+10.20(+3.50%)
May 27, 2015	299.00	300.00	284.00	291.80	6,374	-3.80(-1.29%)
May 26, 2015	293.80	297.00	291.20	295.60	5,731	-1.60(-0.54%)
May 22, 2015	300.40	297.20	297.20	297.20	5,215	-2.60(-0.87%)
May 21, 2015	290.20	302.64	290.20	299.80	15,594	+6.20(+2.11%)
May 20, 2015	284.20	305.80	281.20	293.60	26,951	+3.80(+1.31%)
May 19, 2015	286.40	294.00	281.80	289.80	14,341	+1.00(+0.35%)
May 18, 2015	308.00	316.40	287.82	288.80	23,166	-20.40(-6.60%)
May 15, 2015	323.00	333.80	308.40	309.20	20,707	-11.40(-3.56%)
May 14, 2015	307.60	334.20	305.00	320.60	73,987	-45.40(-12.40%)
May 13, 2015	350.00	376.00	348.40	366.00	66,059	+18.40(+5.29%)
May 12, 2015	329.40	348.80	326.00	347.60	31,206	+13.40(+4.01%)
May 11, 2015	314.00	335.00	314.00	334.20	19,709	+17.60(+5.56%)
May 08, 2015	332.20	336.82	314.00	316.60	23,343	-12.00(-3.65%)
May 07, 2015	324.40	337.20	320.60	328.60	12,399	-3.60(-1.08%)
May 06, 2015	331.60	347.00	312.40	332.20	43,592	+5.00(+1.53%)
May 05, 2015	361.20	361.20	323.00	327.20	80,426	-34.20(-9.46%)
May 04, 2015	316.40	368.00	311.80	361.40	152,553	+57.60(+18.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.