Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	149.50	151.53	149.07	150.25	30,652,248	+2.55(+1.73%)
Apr 27, 2017	146.67	147.75	146.14	147.70	11,238,892	+1.14(+0.78%)
Apr 26, 2017	147.09	147.59	146.09	146.56	12,394,324	+0.07(+0.05%)
Apr 25, 2017	145.79	147.15	145.79	146.49	17,758,608	+1.02(+0.70%)
Apr 24, 2017	144.96	145.67	144.34	145.47	14,405,157	+1.79(+1.25%)
Apr 21, 2017	143.90	144.17	142.27	143.68	12,382,002	-0.12(-0.08%)
Apr 20, 2017	142.95	144.25	142.69	143.80	15,966,437	+1.53(+1.08%)
Apr 19, 2017	141.35	143.04	141.27	142.27	15,554,181	+1.31(+0.93%)
Apr 18, 2017	141.27	141.90	140.61	140.96	14,805,643	-0.46(-0.33%)
Apr 17, 2017	139.76	141.55	139.75	141.42	11,510,714	+2.03(+1.46%)
Apr 13, 2017	139.62	140.58	139.33	139.39	10,965,614	-0.19(-0.14%)
Apr 12, 2017	139.72	140.40	139.44	139.58	11,610,199	-0.34(-0.24%)
Apr 11, 2017	140.80	141.03	138.81	139.92	16,631,237	-1.12(-0.79%)
Apr 10, 2017		141.43	140.63	141.04	9,039,206	+0.26(+0.18%)
Apr 07, 2017	141.20	141.55	140.24	140.78	11,818,341	-0.39(-0.28%)
Apr 06, 2017	142.11	142.20	140.91	141.17	15,101,539	-0.68(-0.48%)
Apr 05, 2017	142.26	143.44	141.29	141.85	17,153,202	+0.12(+0.08%)
Apr 04, 2017	141.86	142.09	141.27	141.73	12,946,135	-0.55(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.