Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 97.52 98.75 95.53 98.05 255,764 +0.21(+0.21%)
Apr 27, 2023 96.13 98.82 95.90 97.85 160,032 +1.69(+1.76%)
Apr 26, 2023 95.97 96.29 95.12 96.16 114,814 -0.41(-0.42%)
Apr 25, 2023 96.34 97.34 95.48 96.56 102,989 -0.47(-0.48%)
Apr 24, 2023 97.91 98.33 96.29 97.03 100,717 -0.90(-0.92%)
Apr 21, 2023 98.93 99.14 97.63 97.93 101,037 -0.80(-0.82%)
Apr 20, 2023 98.38 98.81 97.61 98.74 166,978 +0.34(+0.34%)
Apr 19, 2023 98.62 99.18 97.89 98.40 92,621 -0.20(-0.20%)
Apr 18, 2023 97.36 98.66 96.53 98.60 69,829 +1.50(+1.55%)
Apr 17, 2023 96.35 97.14 96.11 97.10 62,004 +0.54(+0.56%)
Apr 14, 2023 97.23 97.45 95.35 96.56 81,340 -0.75(-0.77%)
Apr 13, 2023 96.80 97.63 94.28 97.31 131,229 +0.77(+0.79%)
Apr 12, 2023 96.77 98.00 96.01 96.54 71,974 +0.35(+0.36%)
Apr 11, 2023 96.44 97.32 95.59 96.20 80,471 +0.04(+0.04%)
Apr 10, 2023 94.82 96.52 94.25 96.16 174,175 +0.93(+0.98%)
Apr 06, 2023 95.39 95.39 94.20 95.22 98,977 -0.64(-0.66%)
Apr 05, 2023 94.28 96.09 93.98 95.86 106,242 +1.26(+1.33%)
Apr 04, 2023 98.27 98.27 92.72 94.60 131,490 -3.66(-3.72%)
Apr 03, 2023 96.11 98.36 95.21 98.25 191,868 +2.15(+2.23%)
Mar 31, 2023 94.69 96.40 94.05 96.11 246,595 +2.15(+2.28%)
Mar 30, 2023 94.19 94.67 92.91 93.96 81,891 +0.04(+0.04%)
Mar 29, 2023 94.74 95.22 93.57 93.92 156,698 -0.25(-0.26%)
Mar 28, 2023 93.78 95.35 90.16 94.17 89,727 +0.48(+0.51%)
Mar 27, 2023 94.50 95.06 93.28 93.69 185,809 -0.13(-0.14%)
Mar 24, 2023 92.65 94.13 91.56 93.82 79,612 +0.72(+0.77%)
Mar 23, 2023 92.11 93.67 92.04 93.11 99,810 +1.39(+1.52%)
Mar 22, 2023 94.54 94.60 91.62 91.71 145,994 -2.83(-3.00%)
Mar 21, 2023 93.92 94.79 92.43 94.55 146,239 +1.97(+2.13%)
Mar 20, 2023 92.51 93.90 92.14 92.58 95,916 +0.58(+0.63%)
Mar 17, 2023 92.08 92.33 90.40 92.00 294,782 -0.89(-0.96%)
Mar 16, 2023 91.11 93.50 90.11 92.90 103,981 +0.71(+0.77%)
Mar 15, 2023 92.05 92.50 90.30 92.19 91,797 -1.83(-1.94%)
Mar 14, 2023 95.47 96.30 93.47 94.02 68,455 +0.54(+0.57%)
Mar 13, 2023 92.88 95.81 91.37 93.48 93,844 -0.39(-0.41%)
Mar 10, 2023 94.30 96.47 91.76 93.87 124,646 -0.85(-0.90%)
Mar 09, 2023 96.53 96.53 94.33 94.73 118,426 -1.27(-1.32%)
Mar 08, 2023 95.70 96.77 95.10 96.00 99,940 +0.73(+0.77%)
Mar 07, 2023 98.17 98.42 95.01 95.26 201,435 -3.09(-3.14%)
Mar 06, 2023 101.03 101.03 96.93 98.35 97,745 -2.44(-2.42%)
Mar 03, 2023 99.14 100.84 97.56 100.79 69,072 +1.58(+1.59%)
Mar 02, 2023 98.23 99.92 97.29 99.21 73,937 +0.56(+0.56%)
Mar 01, 2023 100.29 100.74 97.21 98.66 95,708 -2.01(-2.00%)
Feb 28, 2023 99.61 102.96 99.25 100.67 159,226 +1.85(+1.87%)
Feb 27, 2023 103.71 103.76 98.52 98.83 117,797 -4.65(-4.50%)
Feb 24, 2023 104.58 106.80 103.30 103.48 151,427 -1.96(-1.86%)
Feb 23, 2023 99.24 105.64 99.24 105.44 355,855 +9.99(+10.47%)
Feb 22, 2023 95.81 96.54 94.36 95.45 146,827 +0.20(+0.21%)
Feb 21, 2023 96.55 96.58 95.02 95.25 103,683 -1.63(-1.68%)
Feb 17, 2023 97.11 97.78 95.97 96.88 73,542 +0.03(+0.03%)
Feb 16, 2023 95.60 98.06 95.24 96.85 159,203 +0.71(+0.74%)
Feb 15, 2023 94.76 96.52 93.56 96.14 107,322 +0.86(+0.91%)
Feb 14, 2023 95.22 95.73 94.25 95.27 79,540 -0.20(-0.21%)
Feb 13, 2023 95.06 95.72 94.01 95.47 113,114 +0.59(+0.62%)
Feb 10, 2023 94.46 95.21 93.78 94.89 101,033 +0.59(+0.62%)
Feb 09, 2023 95.66 95.93 93.39 94.30 92,852 -0.37(-0.39%)
Feb 08, 2023 94.89 95.29 93.87 94.67 120,440 -0.22(-0.23%)
Feb 07, 2023 95.76 96.09 94.14 94.89 129,637 -0.84(-0.88%)
Feb 06, 2023 95.78 96.84 94.95 95.73 102,980 -0.66(-0.68%)
Feb 03, 2023 95.98 97.38 95.37 96.38 129,842 -0.25(-0.26%)
Feb 02, 2023 96.81 97.58 95.84 96.63 163,448 -0.50(-0.51%)
Feb 01, 2023 96.29 98.32 95.87 97.13 120,039 +0.33(+0.34%)
Jan 31, 2023 94.28 97.08 94.16 96.80 120,666 +3.13(+3.34%)
Jan 30, 2023 91.05 95.43 90.52 93.67 227,165 +2.87(+3.16%)
Jan 27, 2023 93.56 95.00 90.70 90.81 322,999 -3.22(-3.42%)
Jan 26, 2023 97.20 97.35 93.87 94.02 225,469 -3.09(-3.18%)
Jan 25, 2023 96.15 98.69 95.19 97.11 103,690 +1.18(+1.23%)
Jan 24, 2023 95.83 98.06 93.53 95.93 234,726 +0.14(+0.15%)
Jan 23, 2023 101.06 101.06 95.19 95.79 469,133 -5.66(-5.58%)
Jan 20, 2023 100.33 102.29 99.26 101.45 114,817 +2.46(+2.49%)
Jan 19, 2023 102.24 103.30 98.89 98.98 121,211 -3.93(-3.82%)
Jan 18, 2023 107.09 107.78 102.70 102.91 159,999 -4.37(-4.07%)
Jan 17, 2023 104.17 107.39 103.28 107.28 89,942 +3.51(+3.39%)
Jan 13, 2023 104.19 105.07 103.19 103.77 94,909 -0.38(-0.36%)
Jan 12, 2023 103.11 104.33 100.69 104.14 72,686 +1.72(+1.68%)
Jan 11, 2023 103.00 104.90 101.84 102.43 94,115 -0.56(-0.54%)
Jan 10, 2023 101.73 103.31 101.45 102.98 80,677 +1.67(+1.65%)
Jan 09, 2023 99.63 102.77 99.19 101.32 123,944 +1.49(+1.49%)
Jan 06, 2023 100.03 101.85 99.20 99.83 122,921 +0.64(+0.64%)
Jan 05, 2023 99.82 100.68 97.49 99.19 87,768 -1.49(-1.48%)
Jan 04, 2023 103.05 103.75 99.91 100.68 130,086 -1.36(-1.33%)
Jan 03, 2023 106.36 106.36 101.35 102.04 136,555 -3.53(-3.35%)
Dec 30, 2022 106.94 107.86 104.71 105.57 93,490 -1.92(-1.79%)
Dec 29, 2022 106.87 107.79 105.78 107.50 84,267 +1.83(+1.73%)
Dec 28, 2022 107.67 108.38 105.56 105.67 64,034 -2.18(-2.02%)
Dec 27, 2022 108.82 109.61 107.33 107.86 34,946 -0.75(-0.69%)
Dec 23, 2022 108.65 108.89 107.29 108.61 38,793 +0.54(+0.50%)
Dec 22, 2022 108.22 108.31 104.94 108.08 68,757 -0.89(-0.82%)
Dec 21, 2022 107.86 109.91 107.14 108.97 64,200 +1.18(+1.10%)
Dec 20, 2022 108.37 109.46 107.78 107.79 52,546 -0.68(-0.63%)
Dec 19, 2022 109.41 109.82 107.56 108.47 74,714 -1.57(-1.42%)
Dec 16, 2022 110.25 110.76 108.27 110.04 192,149 -0.74(-0.67%)
Dec 15, 2022 114.37 114.37 110.48 110.78 104,678 -3.99(-3.48%)
Dec 14, 2022 114.67 116.14 113.06 114.77 61,998 +0.94(+0.83%)
Dec 13, 2022 118.41 120.08 113.54 113.83 136,036 -2.29(-1.97%)
Dec 12, 2022 115.82 116.84 114.96 116.12 59,098 +0.22(+0.19%)
Dec 09, 2022 115.18 117.23 112.99 115.91 202,105 +0.75(+0.65%)
Dec 08, 2022 115.31 116.73 113.85 115.15 82,407 -0.47(-0.40%)
Dec 07, 2022 116.89 117.78 115.34 115.62 89,869 -0.77(-0.66%)
Dec 06, 2022 117.27 117.31 114.39 116.39 76,322 -0.05(-0.04%)
Dec 05, 2022 120.86 120.86 114.52 116.44 139,669 -5.63(-4.61%)
Dec 02, 2022 121.76 123.34 120.94 122.07 142,152 -0.88(-0.72%)
Dec 01, 2022 123.61 124.78 122.55 122.95 118,251 -1.16(-0.94%)
Nov 30, 2022 121.34 124.30 120.08 124.11 154,423 +3.74(+3.11%)
Nov 29, 2022 121.07 122.76 120.37 120.37 94,670 -1.23(-1.01%)
Nov 28, 2022 123.40 124.56 121.58 121.60 98,286 -2.95(-2.37%)
Nov 25, 2022 123.88 124.79 122.47 124.55 44,873 +0.95(+0.77%)
Nov 23, 2022 121.09 124.01 121.09 123.60 67,340 +1.70(+1.39%)
Nov 22, 2022 120.96 122.31 120.23 121.90 120,763 +0.77(+0.64%)
Nov 21, 2022 118.36 122.27 118.36 121.12 137,884 +2.16(+1.82%)
Nov 18, 2022 120.44 120.44 118.09 118.96 83,759 -0.16(-0.13%)
Nov 17, 2022 116.05 119.26 116.05 119.12 120,132 +1.50(+1.27%)
Nov 16, 2022 113.50 117.75 113.50 117.62 114,526 +3.37(+2.95%)
Nov 15, 2022 112.07 114.50 111.04 114.25 94,670 +3.67(+3.32%)
Nov 14, 2022 112.69 114.70 110.14 110.58 139,954 -2.04(-1.81%)
Nov 11, 2022 114.89 114.89 112.50 112.62 130,607 -1.69(-1.47%)
Nov 10, 2022 112.05 115.00 112.03 114.31 142,915 +5.18(+4.74%)
Nov 09, 2022 112.08 112.38 108.67 109.14 78,587 -3.12(-2.78%)
Nov 08, 2022 110.80 113.02 109.50 112.26 124,133 +1.52(+1.37%)
Nov 07, 2022 109.36 111.58 108.81 110.74 124,061 +1.28(+1.17%)
Nov 04, 2022 112.23 112.23 107.15 109.46 139,471 -0.61(-0.56%)
Nov 03, 2022 107.37 115.55 105.04 110.08 263,501 +6.06(+5.82%)
Nov 02, 2022 105.46 107.57 103.94 104.02 135,440 -2.45(-2.30%)
Nov 01, 2022 111.56 111.56 105.88 106.47 184,745 -4.62(-4.16%)
Oct 31, 2022 111.20 113.52 110.17 111.09 179,520 -0.31(-0.28%)
Oct 28, 2022 109.55 111.40 108.48 111.40 115,682 +2.75(+2.53%)
Oct 27, 2022 109.98 110.68 108.41 108.65 147,513 -0.06(-0.05%)
Oct 26, 2022 107.93 110.61 107.83 108.71 107,739 +1.21(+1.12%)
Oct 25, 2022 103.51 107.75 103.50 107.50 131,358 +3.86(+3.72%)
Oct 24, 2022 103.99 105.93 103.03 103.64 134,796 +0.67(+0.65%)
Oct 21, 2022 100.54 103.36 100.00 102.97 133,137 +2.99(+3.00%)
Oct 20, 2022 100.94 101.39 98.78 99.97 111,611 -1.14(-1.13%)
Oct 19, 2022 101.11 101.66 99.50 101.11 115,873 -0.56(-0.55%)
Oct 18, 2022 101.96 103.50 100.48 101.67 187,423 +1.40(+1.39%)
Oct 17, 2022 98.66 101.36 98.66 100.27 225,240 +2.59(+2.65%)
Oct 14, 2022 102.67 103.39 96.95 97.68 231,640 -4.18(-4.11%)
Oct 13, 2022 94.35 101.91 93.41 101.87 362,837 +6.72(+7.06%)
Oct 12, 2022 96.64 99.92 95.00 95.15 915,306 -5.45(-5.42%)
Oct 11, 2022 106.07 106.75 99.13 100.60 346,470 -3.54(-3.40%)
Oct 10, 2022 106.26 106.28 103.76 104.14 179,993 -2.24(-2.11%)
Oct 07, 2022 108.00 108.42 105.09 106.38 116,848 -1.67(-1.54%)
Oct 06, 2022 107.32 109.67 107.32 108.05 98,273 +0.06(+0.06%)
Oct 05, 2022 110.07 110.07 107.11 107.98 160,255 -3.01(-2.72%)
Oct 04, 2022 108.18 111.01 108.08 111.00 221,809 +3.55(+3.30%)
Oct 03, 2022 105.09 107.78 102.90 107.45 137,275 +2.20(+2.09%)
Sep 30, 2022 103.42 106.78 102.91 105.25 184,876 +2.15(+2.09%)
Sep 29, 2022 101.35 103.20 99.08 103.10 97,013 +1.69(+1.66%)
Sep 28, 2022 99.89 102.31 99.15 101.41 146,210 +1.43(+1.43%)
Sep 27, 2022 103.91 104.66 99.63 99.98 232,489 -2.76(-2.68%)
Sep 26, 2022 101.45 103.41 100.76 102.74 132,434 +0.73(+0.72%)
Sep 23, 2022 102.90 103.49 99.67 102.01 127,937 -1.72(-1.66%)
Sep 22, 2022 106.74 106.95 103.11 103.73 150,176 -3.00(-2.81%)
Sep 21, 2022 107.78 109.40 106.40 106.74 125,816 -0.77(-0.72%)
Sep 20, 2022 108.85 109.10 106.34 107.51 105,210 -0.79(-0.73%)
Sep 19, 2022 110.14 111.03 106.36 108.30 179,947 -2.41(-2.18%)
Sep 16, 2022 111.57 112.61 109.72 110.71 870,027 -1.57(-1.39%)
Sep 15, 2022 113.52 114.11 111.44 112.28 171,242 -2.10(-1.84%)
Sep 14, 2022 112.40 115.00 112.40 114.38 141,949 +2.39(+2.13%)
Sep 13, 2022 113.34 115.47 111.21 111.99 146,830 -1.78(-1.57%)
Sep 12, 2022 113.57 114.27 112.60 113.78 177,073 +1.03(+0.91%)
Sep 09, 2022 114.92 116.01 112.37 112.74 159,204 -2.18(-1.90%)
Sep 08, 2022 108.45 115.00 107.15 114.92 165,866 +6.47(+5.97%)
Sep 07, 2022 111.56 112.78 107.63 108.45 173,016 -3.02(-2.71%)
Sep 06, 2022 105.57 113.75 103.80 111.47 313,547 +6.81(+6.51%)
Sep 02, 2022 106.91 107.70 103.72 104.66 91,773 -2.05(-1.92%)
Sep 01, 2022 107.97 108.31 105.78 106.72 170,553 -1.81(-1.66%)
Aug 31, 2022 107.84 109.56 107.21 108.52 179,582 +0.61(+0.56%)
Aug 30, 2022 110.07 110.07 107.27 107.92 112,136 -1.80(-1.64%)
Aug 29, 2022 111.50 111.58 108.27 109.72 96,905 -2.99(-2.66%)
Aug 26, 2022 114.10 114.10 112.21 112.71 86,350 -1.44(-1.26%)
Aug 25, 2022 112.67 114.45 112.57 114.15 60,483 +1.59(+1.41%)
Aug 24, 2022 112.71 113.51 111.70 112.57 58,444 -0.49(-0.43%)
Aug 23, 2022 112.71 113.53 111.18 113.05 103,410 +0.53(+0.47%)
Aug 22, 2022 111.27 112.85 110.81 112.53 81,159 -0.11(-0.10%)
Aug 19, 2022 113.29 113.52 110.97 112.64 80,728 -0.99(-0.87%)
Aug 18, 2022 112.81 114.81 112.81 113.63 125,540 +0.66(+0.58%)
Aug 17, 2022 112.28 115.08 112.28 112.97 186,929 +0.23(+0.20%)
Aug 16, 2022 112.02 112.98 110.78 112.74 96,985 +0.60(+0.54%)
Aug 15, 2022 109.42 112.30 108.82 112.14 190,629 +3.06(+2.81%)
Aug 12, 2022 107.60 110.30 107.07 109.08 118,699 +1.63(+1.52%)
Aug 11, 2022 109.11 109.56 106.96 107.45 120,815 -0.41(-0.38%)
Aug 10, 2022 107.31 108.47 106.37 107.85 127,390 +1.79(+1.69%)
Aug 09, 2022 107.73 108.32 105.52 106.06 160,832 -1.03(-0.96%)
Aug 08, 2022 107.20 109.92 105.95 107.09 256,018 -0.89(-0.83%)
Aug 05, 2022 106.00 108.23 103.39 107.98 183,436 +1.98(+1.87%)
Aug 04, 2022 102.48 106.35 99.14 106.00 238,314 +5.03(+4.98%)
Aug 03, 2022 105.33 105.33 100.48 100.97 159,146 -4.36(-4.14%)
Aug 02, 2022 105.52 106.01 103.73 105.33 112,272 +0.03(+0.03%)
Aug 01, 2022 104.50 105.48 103.80 105.30 110,583 +1.13(+1.08%)
Jul 29, 2022 104.21 104.78 103.15 104.17 103,206 -0.16(-0.15%)
Jul 28, 2022 103.69 104.47 102.06 104.33 96,300 +0.70(+0.68%)
Jul 27, 2022 102.46 104.14 100.80 103.62 97,747 +1.16(+1.13%)
Jul 26, 2022 100.38 102.67 99.69 102.46 93,700 +2.00(+1.99%)
Jul 25, 2022 98.75 100.76 97.34 100.46 122,089 +2.17(+2.21%)
Jul 22, 2022 101.64 101.64 97.70 98.29 127,016 -3.55(-3.48%)
Jul 21, 2022 102.88 103.99 100.31 101.84 161,655 -1.04(-1.01%)
Jul 20, 2022 102.59 103.70 101.99 102.88 114,042 +0.44(+0.43%)
Jul 19, 2022 103.05 104.74 102.10 102.44 103,918 -0.14(-0.13%)
Jul 18, 2022 105.72 107.22 102.33 102.57 198,324 -1.29(-1.24%)
Jul 15, 2022 102.50 105.13 101.64 103.86 169,518 +2.41(+2.37%)
Jul 14, 2022 100.92 101.83 98.75 101.45 116,688 -0.04(-0.04%)
Jul 13, 2022 98.98 101.75 98.17 101.49 78,871 +1.98(+1.99%)
Jul 12, 2022 99.90 100.88 98.59 99.51 64,768 -0.39(-0.39%)
Jul 11, 2022 100.04 101.77 99.64 99.90 76,432 -1.58(-1.56%)
Jul 08, 2022 100.61 102.23 98.61 101.48 130,002 +1.22(+1.21%)
Jul 07, 2022 99.62 101.18 98.56 100.27 159,395 +1.05(+1.06%)
Jul 06, 2022 100.86 101.57 98.54 99.22 189,866 -1.70(-1.69%)
Jul 05, 2022 99.07 103.63 99.04 100.92 272,307 +0.54(+0.54%)
Jul 01, 2022 99.53 100.57 97.68 100.38 148,069 +1.25(+1.26%)
Jun 30, 2022 99.04 99.46 96.32 99.13 195,332 +2.67(+2.77%)
Jun 29, 2022 95.46 97.00 94.36 96.45 74,029 +0.89(+0.93%)
Jun 28, 2022 96.68 98.51 94.93 95.56 103,262 -0.78(-0.81%)
Jun 27, 2022 95.19 96.53 94.66 96.34 155,720 +1.90(+2.01%)
Jun 24, 2022 91.13 94.63 91.08 94.44 370,356 +4.38(+4.86%)
Jun 23, 2022 89.67 93.70 88.22 90.06 174,184 +0.27(+0.30%)
Jun 22, 2022 90.37 92.23 89.49 89.80 96,576 -2.00(-2.18%)
Jun 21, 2022 93.20 97.76 91.59 91.80 203,778 -0.45(-0.48%)
Jun 17, 2022 90.89 92.35 90.28 92.24 195,177 +1.65(+1.83%)
Jun 16, 2022 92.88 92.93 90.25 90.59 201,519 -3.71(-3.94%)
Jun 15, 2022 90.55 95.26 90.55 94.30 147,638 +3.94(+4.36%)
Jun 14, 2022 90.65 91.48 88.72 90.36 163,860 +0.16(+0.18%)
Jun 13, 2022 89.42 90.35 88.15 90.20 173,512 -0.94(-1.03%)
Jun 10, 2022 91.10 92.53 89.50 91.14 115,622 -0.94(-1.02%)
Jun 09, 2022 93.14 93.93 92.06 92.09 59,228 -1.81(-1.93%)
Jun 08, 2022 96.68 100.45 92.81 93.90 367,821 -3.29(-3.38%)
Jun 07, 2022 95.00 97.45 94.50 97.19 71,672 +1.75(+1.84%)
Jun 06, 2022 97.30 97.95 94.93 95.43 78,968 -1.43(-1.47%)
Jun 03, 2022 94.88 97.26 94.74 96.86 75,539 +1.14(+1.19%)
Jun 02, 2022 94.47 96.56 93.76 95.72 79,587 +1.25(+1.32%)
Jun 01, 2022 96.21 96.61 93.39 94.47 172,455 -1.46(-1.52%)
May 31, 2022 95.75 97.77 95.14 95.93 111,116 -0.82(-0.85%)
May 27, 2022 96.11 97.78 96.11 96.75 62,915 +0.64(+0.67%)
May 26, 2022 93.83 96.82 93.83 96.11 110,956 +4.03(+4.38%)
May 25, 2022 91.16 92.84 90.75 92.08 115,825 +0.91(+1.00%)
May 24, 2022 91.97 91.97 89.59 91.16 98,876 -0.07(-0.08%)
May 23, 2022 91.17 92.44 90.37 91.23 189,531 +1.13(+1.25%)
May 20, 2022 93.73 93.98 88.67 90.10 135,105 -2.75(-2.96%)
May 19, 2022 93.56 94.59 91.82 92.86 104,307 -1.65(-1.75%)
May 18, 2022 96.60 97.23 92.21 94.51 190,866 -3.26(-3.34%)
May 17, 2022 98.24 99.74 97.22 97.78 99,480 +0.24(+0.24%)
May 16, 2022 101.06 102.87 97.46 97.54 148,796 -3.66(-3.62%)
May 13, 2022 95.74 101.21 95.45 101.20 225,141 +6.21(+6.54%)
May 12, 2022 92.70 95.11 91.51 94.99 88,587 +2.07(+2.22%)
May 11, 2022 92.57 95.86 92.35 92.92 105,595 -0.02(-0.02%)
May 10, 2022 91.87 94.13 90.38 92.94 137,012 +1.08(+1.17%)
May 09, 2022 94.07 94.07 90.70 91.86 152,380 -2.91(-3.07%)
May 06, 2022 96.84 99.22 93.12 94.77 201,636 -0.60(-0.63%)
May 05, 2022 97.68 101.77 94.42 95.37 470,027 +0.92(+0.97%)
May 04, 2022 91.50 95.93 90.10 94.45 143,280 +3.46(+3.80%)
May 03, 2022 90.22 91.36 88.72 90.99 128,209 +1.18(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.