Indicators

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.52	98.75	95.53	98.05	255,764	+0.21(+0.21%)
Apr 27, 2023	96.13	98.82	95.90	97.85	160,032	+1.69(+1.76%)
Apr 26, 2023	95.97	96.29	95.12	96.16	114,814	-0.41(-0.42%)
Apr 25, 2023	96.34	97.34	95.48	96.56	102,989	-0.47(-0.48%)
Apr 24, 2023	97.91	98.33	96.29	97.03	100,717	-0.90(-0.92%)
Apr 21, 2023	98.93	99.14	97.63	97.93	101,037	-0.80(-0.82%)
Apr 20, 2023	98.38	98.81	97.61	98.74	166,978	+0.34(+0.34%)
Apr 19, 2023	98.62	99.18	97.89	98.40	92,621	-0.20(-0.20%)
Apr 18, 2023	97.36	98.66	96.53	98.60	69,829	+1.50(+1.55%)
Apr 17, 2023	96.35	97.14	96.11	97.10	62,004	+0.54(+0.56%)
Apr 14, 2023	97.23	97.45	95.35	96.56	81,340	-0.75(-0.77%)
Apr 13, 2023	96.80	97.63	94.28	97.31	131,229	+0.77(+0.79%)
Apr 12, 2023	96.77	98.00	96.01	96.54	71,974	+0.35(+0.36%)
Apr 11, 2023	96.44	97.32	95.59	96.20	80,471	+0.04(+0.04%)
Apr 10, 2023	94.82	96.52	94.25	96.16	174,175	+0.93(+0.98%)
Apr 06, 2023	95.39	95.39	94.20	95.22	98,977	-0.64(-0.66%)
Apr 05, 2023	94.28	96.09	93.98	95.86	106,242	+1.26(+1.33%)
Apr 04, 2023	98.27	98.27	92.72	94.60	131,490	-3.66(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.