Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.780	3.060	2.780	3.060	7,704	+0.28(+10.07%)
Feb 28, 2024	2.780	2.823	2.780	2.780	1,677	-0.02(-0.54%)
Feb 27, 2024	2.830	2.830	2.795	2.795	708	-0.04(-1.32%)
Feb 26, 2024	2.720	2.870	2.720	2.832	6,645	+0.14(+5.29%)
Feb 23, 2024	2.692	2.730	2.690	2.690	2,615	+0.00(+0.00%)
Feb 22, 2024	2.690	2.700	2.680	2.690	2,898	+0.01(+0.37%)
Feb 21, 2024	2.690	2.690	2.680	2.680	1,590	-0.01(-0.37%)
Feb 20, 2024	2.740	2.740	2.687	2.690	3,926	-0.05(-1.82%)
Feb 16, 2024	2.750	2.750	2.740	2.740	1,149	+0.02(+0.66%)
Feb 15, 2024	2.790	2.790	2.699	2.722	732	-0.08(-2.79%)
Feb 14, 2024	2.720	2.800	2.720	2.800	6,227	+0.10(+3.90%)
Feb 13, 2024	2.620	2.695	2.620	2.695	27,788	+0.07(+2.86%)
Feb 12, 2024	2.671	2.728	2.620	2.620	14,658	-0.12(-4.38%)
Feb 09, 2024	2.710	2.740	2.680	2.740	1,745	+0.06(+2.24%)
Feb 08, 2024	2.620	2.720	2.520	2.680	3,329	-0.07(-2.55%)
Feb 07, 2024	2.680	2.750	2.680	2.750	1,233	+0.14(+5.17%)
Feb 06, 2024	2.699	2.710	2.615	2.615	3,263	-0.10(-3.51%)
Feb 05, 2024	2.700	2.710	2.520	2.710	5,425	+0.02(+0.56%)
Feb 02, 2024	2.590	2.695	2.580	2.695	1,881	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.