Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.680	3.740	3.650	3.650	12,194	-0.14(-3.69%)
Apr 28, 2022	3.846	3.870	3.650	3.790	9,619	-0.11(-2.82%)
Apr 27, 2022	4.050	4.050	3.850	3.900	8,310	-0.11(-2.75%)
Apr 26, 2022	4.010	4.155	4.000	4.010	3,792	-0.04(-0.99%)
Apr 25, 2022	4.010	4.050	4.010	4.050	1,340	+0.04(+1.00%)
Apr 22, 2022	4.075	4.100	4.010	4.010	11,964	-0.11(-2.67%)
Apr 21, 2022	4.080	4.120	4.050	4.120	11,341	-0.07(-1.67%)
Apr 20, 2022	4.180	4.190	4.084	4.190	1,844	+0.07(+1.58%)
Apr 19, 2022	4.160	4.165	4.050	4.125	15,197	-0.01(-0.36%)
Apr 18, 2022	4.210	4.290	4.120	4.140	4,896	-0.07(-1.66%)
Apr 14, 2022	4.200	4.290	4.200	4.210	2,631	-0.13(-3.00%)
Apr 13, 2022	4.200	4.380	4.201	4.340	6,807	+0.14(+3.33%)
Apr 12, 2022	4.220	4.331	4.200	4.200	5,358	+0.00(+0.00%)
Apr 11, 2022	4.246	4.265	4.200	4.200	8,550	-0.17(-3.89%)
Apr 08, 2022	4.200	4.390	4.200	4.370	4,604	+0.03(+0.75%)
Apr 07, 2022	4.380	4.580	4.338	4.338	1,796	-0.03(-0.74%)
Apr 06, 2022	4.278	4.457	4.200	4.370	6,794	+0.07(+1.63%)
Apr 05, 2022	4.350	4.350	4.210	4.300	5,749	-0.07(-1.60%)
Apr 04, 2022	4.200	4.420	4.200	4.370	16,793	+0.21(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.