Indicators

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.830	4.420	3.660	4.410	2,547,449	+0.56(+14.55%)
Feb 28, 2024	3.700	3.950	3.410	3.850	1,760,818	+0.14(+3.77%)
Feb 27, 2024	2.950	3.760	2.930	3.710	2,194,011	+0.81(+27.93%)
Feb 26, 2024	2.600	2.990	2.530	2.900	655,560	+0.34(+13.28%)
Feb 23, 2024	2.740	2.779	2.540	2.560	460,318	-0.14(-5.19%)
Feb 22, 2024	2.730	2.880	2.610	2.700	513,919	-0.07(-2.53%)
Feb 21, 2024	2.820	2.830	2.650	2.770	514,023	-0.03(-1.07%)
Feb 20, 2024	3.050	3.050	2.765	2.800	405,635	-0.15(-5.08%)
Feb 16, 2024	2.800	3.020	2.671	2.950	621,727	+0.18(+6.50%)
Feb 15, 2024	2.730	2.840	2.500	2.770	933,494	-0.02(-0.72%)
Feb 14, 2024	2.890	2.910	2.650	2.790	381,263	-0.02(-0.71%)
Feb 13, 2024	2.850	2.900	2.710	2.810	526,727	-0.10(-3.44%)
Feb 12, 2024	3.060	3.090	2.830	2.910	1,118,863	-0.09(-3.00%)
Feb 09, 2024	2.890	3.080	2.801	3.000	857,834	+0.10(+3.45%)
Feb 08, 2024	3.170	3.170	2.860	2.900	1,447,103	-0.19(-6.15%)
Feb 07, 2024	3.120	3.180	2.860	3.090	721,578	-0.03(-0.96%)
Feb 06, 2024	2.990	3.210	2.990	3.120	1,042,353	+0.15(+5.05%)
Feb 05, 2024	2.940	3.030	2.772	2.970	680,221	+0.02(+0.68%)
Feb 02, 2024	2.710	2.990	2.700	2.950	1,164,504	+0.25(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.