Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.83	41.99	41.06	41.52	1,802,331	-0.41(-0.98%)
Jul 28, 2016	41.74	42.21	41.47	41.93	1,922,705	-0.47(-1.10%)
Jul 27, 2016	42.53	42.79	41.97	42.40	2,485,907	+0.00(+0.00%)
Jul 26, 2016	43.49	43.49	42.18	42.40	2,809,201	-1.46(-3.32%)
Jul 25, 2016	43.67	43.91	43.46	43.85	1,709,396	+0.20(+0.46%)
Jul 22, 2016	42.96	43.94	42.71	43.65	1,196,434	+0.82(+1.93%)
Jul 21, 2016	41.69	43.47	41.01	42.83	4,730,517	-0.30(-0.70%)
Jul 20, 2016	42.65	43.69	42.26	43.13	3,135,609	+0.49(+1.14%)
Jul 19, 2016	42.91	43.42	42.30	42.65	1,981,140	-0.09(-0.21%)
Jul 18, 2016	42.72	43.06	42.67	42.74	1,269,136	+0.04(+0.09%)
Jul 15, 2016	42.82	43.31	42.49	42.70	1,439,550	-0.13(-0.30%)
Jul 14, 2016	42.21	42.87	41.99	42.83	1,627,768	+1.01(+2.41%)
Jul 13, 2016	42.43	42.66	41.82	41.82	1,431,070	-0.59(-1.38%)
Jul 12, 2016	42.15	42.50	42.04	42.41	1,088,967	+0.37(+0.87%)
Jul 11, 2016	40.87	42.13	40.87	42.04	1,325,243	+1.22(+2.99%)
Jul 08, 2016	41.19	40.88	40.79	40.82	996,798	-0.05(-0.13%)
Jul 07, 2016	40.79	41.15	40.71	40.88	1,287,216	+0.44(+1.09%)
Jul 05, 2016	38.81	40.76	38.56	40.44	1,349,936	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.