Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.91	78.67	77.88	78.04	1,105,389	-0.03(-0.04%)
Jun 27, 2019	78.24	78.41	77.58	78.07	506,092	+0.13(+0.16%)
Jun 26, 2019	78.37	78.55	77.42	77.94	604,345	-0.39(-0.50%)
Jun 25, 2019	78.53	79.26	77.50	78.33	997,391	-1.00(-1.26%)
Jun 24, 2019	80.33	81.53	78.67	79.33	1,656,491	+1.41(+1.81%)
Jun 21, 2019	78.23	78.29	77.70	77.92	710,964	-0.39(-0.50%)
Jun 20, 2019	78.00	79.04	77.64	78.31	528,044	+0.08(+0.10%)
Jun 19, 2019	78.47	78.53	78.01	78.24	465,082	-0.21(-0.26%)
Jun 18, 2019	79.29	79.67	78.41	78.44	733,567	-0.42(-0.53%)
Jun 17, 2019	78.62	79.22	77.86	78.86	710,905	+0.26(+0.34%)
Jun 14, 2019	78.70	79.21	78.30	78.60	805,998	-0.06(-0.07%)
Jun 13, 2019	79.39	79.63	78.38	78.66	780,919	-0.43(-0.54%)
Jun 12, 2019	78.73	79.74	78.28	79.09	904,956	+0.27(+0.35%)
Jun 11, 2019	78.03	79.29	78.01	78.81	1,030,003	+1.18(+1.51%)
Jun 10, 2019	77.33	78.23	76.95	77.64	895,824	+0.72(+0.94%)
Jun 07, 2019	75.74	77.39	75.19	76.91	783,439	+1.64(+2.17%)
Jun 06, 2019	74.72	75.53	74.70	75.28	553,789	+0.59(+0.79%)
Jun 05, 2019	75.55	75.78	74.61	74.69	796,950	-0.69(-0.91%)
Jun 04, 2019	74.09	75.41	74.09	75.37	598,653	+1.60(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.