Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.03	51.33	50.77	51.03	1,315,829	-0.01(-0.02%)
Feb 27, 2017	50.58	51.14	50.52	51.04	872,455	+0.31(+0.60%)
Feb 24, 2017	50.67	50.96	50.50	50.74	938,733	-0.06(-0.13%)
Feb 23, 2017	50.75	50.92	50.54	50.80	1,262,827	+0.11(+0.22%)
Feb 22, 2017	50.43	50.99	50.43	50.69	1,184,716	-0.27(-0.53%)
Feb 21, 2017	51.03	51.46	50.47	50.96	2,443,855	-0.07(-0.15%)
Feb 17, 2017		51.03	51.03	51.03	0	+0.06(+0.11%)
Feb 16, 2017	51.24	51.53	50.62	50.98	1,377,957	-0.25(-0.49%)
Feb 15, 2017	51.58	51.63	50.83	51.23	1,266,906	-0.18(-0.34%)
Feb 14, 2017	50.54	51.54	50.54	51.41	1,394,122	+0.59(+1.17%)
Feb 13, 2017	52.06	52.23	50.77	50.81	1,692,948	-1.07(-2.06%)
Feb 10, 2017	50.28	52.05	50.23	51.88	3,772,260	+1.66(+3.31%)
Feb 09, 2017	49.75	51.93	49.63	50.22	6,388,296	+2.00(+4.16%)
Feb 08, 2017	47.56	48.79	47.50	48.21	3,087,874	+0.87(+1.84%)
Feb 07, 2017	47.45	47.61	47.19	47.34	1,588,364	-0.05(-0.10%)
Feb 06, 2017	47.81	48.00	47.34	47.39	1,123,149	-0.47(-0.99%)
Feb 03, 2017	47.18	48.18	47.18	47.86	1,201,008	+0.72(+1.54%)
Feb 02, 2017	47.17	47.33	46.92	47.14	941,854	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.