Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.22	61.22	61.22	0	-0.81(-1.30%)
Dec 28, 2017	62.23	62.23	61.61	62.03	453,376	-0.18(-0.29%)
Dec 27, 2017	62.09	62.42	62.04	62.21	425,128	+0.24(+0.38%)
Dec 26, 2017	61.62	62.28	61.61	61.97	402,082	+0.43(+0.69%)
Dec 22, 2017	62.37	62.37	61.43	61.55	767,699	-0.19(-0.31%)
Dec 21, 2017	60.59	62.24	60.36	61.74	1,639,237	+1.44(+2.39%)
Dec 20, 2017	60.48	60.51	59.70	60.29	738,882	+0.00(+0.00%)
Dec 19, 2017	59.02	61.19	58.55	60.29	1,984,528	+1.49(+2.54%)
Dec 18, 2017	58.33	58.98	58.17	58.80	843,193	+0.52(+0.90%)
Dec 15, 2017	57.91	58.55	57.79	58.28	1,021,690	+0.63(+1.09%)
Dec 14, 2017	58.00	58.30	57.54	57.65	404,648	-0.26(-0.44%)
Dec 13, 2017	57.41	58.34	57.13	57.91	418,948	+0.32(+0.56%)
Dec 12, 2017	57.16	57.63	56.59	57.59	612,883	+0.28(+0.50%)
Dec 11, 2017	57.41	57.72	56.78	57.30	706,796	+0.04(+0.07%)
Dec 08, 2017	57.54	57.60	56.83	57.26	536,511	-0.28(-0.50%)
Dec 07, 2017	56.99	57.73	56.26	57.55	571,580	+0.55(+0.97%)
Dec 06, 2017	57.72	58.42	56.66	57.00	755,832	-0.93(-1.61%)
Dec 05, 2017	57.75	58.43	57.38	57.93	893,976	+0.40(+0.69%)
Dec 04, 2017	56.03	57.98	56.01	57.53	1,558,012	+1.54(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.