Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.300 4.400 4.250 4.325 2,547 -0.02(-0.57%)
Nov 29, 2017 4.350 4.400 4.300 4.350 17,235 -0.05(-1.14%)
Nov 28, 2017 4.350 4.400 4.350 4.400 7,816 +0.00(+0.00%)
Nov 27, 2017 4.500 4.500 4.300 4.400 61,528 -0.05(-1.12%)
Nov 24, 2017 4.425 4.450 4.400 4.450 861 +0.05(+1.14%)
Nov 22, 2017 4.350 4.500 4.350 4.400 36,435 +0.05(+1.15%)
Nov 21, 2017 4.250 4.350 4.200 4.350 9,030 +0.15(+3.57%)
Nov 20, 2017 4.300 4.350 4.150 4.200 7,359 -0.10(-2.33%)
Nov 17, 2017 4.300 4.300 4.150 4.300 9,780 -0.03(-0.78%)
Nov 16, 2017 4.231 4.400 4.231 4.334 12,457 +0.16(+3.81%)
Nov 15, 2017 4.150 4.175 4.100 4.175 9,523 -0.03(-0.60%)
Nov 14, 2017 4.150 4.250 4.150 4.200 2,589 +0.05(+1.20%)
Nov 13, 2017 4.250 4.250 4.175 4.150 1,902 -0.15(-3.49%)
Nov 10, 2017 4.200 4.300 4.200 4.300 11,299 +0.00(+0.00%)
Nov 09, 2017 4.250 4.300 4.200 4.300 21,111 +0.00(+0.00%)
Nov 08, 2017 4.250 4.300 4.200 4.300 10,958 +0.05(+1.18%)
Nov 07, 2017 4.275 4.300 4.200 4.250 22,742 -0.03(-0.58%)
Nov 06, 2017 4.150 4.350 4.150 4.275 27,988 +0.18(+4.27%)
Nov 03, 2017 3.950 4.150 3.950 4.100 26,481 +0.15(+3.80%)
Nov 02, 2017 3.850 4.000 3.850 3.950 12,427 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.