Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.300 4.350 4.275 4.300 5,682 +0.02(+0.53%)
Nov 29, 2016 4.300 4.300 4.150 4.277 7,149 -0.02(-0.52%)
Nov 28, 2016 4.150 4.300 4.150 4.300 3,210 +0.00(+0.00%)
Nov 25, 2016 4.250 4.300 4.250 4.300 11,650 +0.00(+0.00%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 22, 2016 4.300 4.350 4.250 4.250 6,981 -0.02(-0.53%)
Nov 21, 2016 4.325 4.400 4.273 4.273 7,348 -0.08(-1.77%)
Nov 18, 2016 4.400 4.400 4.300 4.350 5,151 +0.00(+0.00%)
Nov 17, 2016 4.350 4.350 4.250 4.350 6,898 -0.05(-1.14%)
Nov 16, 2016 4.200 4.400 4.150 4.400 16,031 +0.25(+6.02%)
Nov 15, 2016 4.200 4.350 4.050 4.150 13,927 -0.20(-4.60%)
Nov 14, 2016 4.300 4.350 4.250 4.350 4,432 -0.05(-1.14%)
Nov 11, 2016 4.350 4.450 4.200 4.400 28,994 -0.05(-1.12%)
Nov 10, 2016 4.400 4.450 4.300 4.450 47,066 +0.08(+1.71%)
Nov 09, 2016 4.200 4.375 4.200 4.375 9,110 +0.08(+1.74%)
Nov 08, 2016 4.250 4.350 4.250 4.300 32,326 +0.05(+1.18%)
Nov 07, 2016 4.200 4.293 4.175 4.250 15,476 +0.00(+0.00%)
Nov 04, 2016 4.100 4.300 4.100 4.250 11,001 +0.10(+2.41%)
Nov 03, 2016 4.250 4.250 3.910 4.150 18,486 -0.10(-2.35%)
Nov 02, 2016 4.300 4.445 4.250 4.250 26,364 -0.05(-1.16%)
Nov 01, 2016 4.400 4.450 4.300 4.300 27,671 -0.10(-2.27%)
Oct 31, 2016 4.350 4.400 4.250 4.400 36,019 +0.14(+3.29%)
Oct 28, 2016 4.280 4.380 4.180 4.260 135,320 -0.01(-0.23%)
Oct 27, 2016 4.310 4.310 4.202 4.270 19,199 -0.01(-0.30%)
Oct 26, 2016 4.250 4.294 4.157 4.283 35,037 +0.10(+2.46%)
Oct 25, 2016 4.370 4.370 4.150 4.180 112,692 -0.17(-3.91%)
Oct 24, 2016 4.170 4.350 4.150 4.350 18,109 +0.20(+4.82%)
Oct 21, 2016 4.300 4.300 4.130 4.150 47,517 -0.20(-4.60%)
Oct 20, 2016 4.160 4.350 4.080 4.350 45,016 +0.15(+3.57%)
Oct 19, 2016 4.110 4.200 4.040 4.200 30,807 +0.19(+4.74%)
Oct 18, 2016 4.060 4.150 3.950 4.010 54,899 -0.14(-3.37%)
Oct 17, 2016 4.040 4.150 4.000 4.150 59,646 +0.14(+3.49%)
Oct 14, 2016 4.010 4.080 4.000 4.010 51,711 -0.01(-0.25%)
Oct 13, 2016 4.000 4.120 3.916 4.020 87,600 +0.12(+3.08%)
Oct 12, 2016 3.860 3.956 3.806 3.900 111,184 +0.06(+1.56%)
Oct 11, 2016 3.700 3.850 3.700 3.840 8,017 +0.09(+2.40%)
Oct 10, 2016 3.770 3.860 3.530 3.750 13,174 -0.07(-1.84%)
Oct 07, 2016 3.860 3.860 3.750 3.820 11,075 -0.04(-1.03%)
Oct 06, 2016 3.770 3.860 3.770 3.860 12,682 +0.06(+1.58%)
Oct 05, 2016 3.750 3.840 3.750 3.800 15,143 -0.01(-0.26%)
Oct 04, 2016 3.800 3.810 3.780 3.810 27,107 +0.01(+0.26%)
Oct 03, 2016 3.800 3.910 3.720 3.800 28,058 +0.08(+2.15%)
Sep 30, 2016 3.780 3.780 3.700 3.720 8,924 +0.07(+1.78%)
Sep 29, 2016 3.600 3.670 3.590 3.655 654,104 +0.06(+1.81%)
Sep 28, 2016 3.580 3.590 3.574 3.590 2,065 +0.03(+0.84%)
Sep 27, 2016 3.630 3.630 3.530 3.560 959 +0.02(+0.56%)
Sep 26, 2016 3.570 3.620 3.540 3.540 2,539 -0.02(-0.56%)
Sep 23, 2016 3.530 3.580 3.530 3.560 3,115 +0.06(+1.71%)
Sep 22, 2016 3.650 3.840 3.460 3.500 51,066 -0.17(-4.63%)
Sep 21, 2016 3.630 3.710 3.570 3.670 2,732 +0.00(+0.00%)
Sep 20, 2016 3.650 3.700 3.570 3.670 5,398 +0.00(+0.00%)
Sep 19, 2016 3.740 3.790 3.620 3.670 9,931 -0.03(-0.81%)
Sep 16, 2016 3.670 3.750 3.460 3.700 44,659 +0.00(+0.00%)
Sep 15, 2016 3.510 3.700 3.510 3.700 7,422 +0.13(+3.64%)
Sep 14, 2016 3.540 3.640 3.520 3.570 59,476 +0.06(+1.71%)
Sep 13, 2016 3.570 3.570 3.470 3.510 19,130 -0.06(-1.68%)
Sep 12, 2016 3.520 3.600 3.520 3.570 5,486 +0.01(+0.28%)
Sep 09, 2016 3.550 3.570 3.510 3.560 13,626 +0.00(+0.00%)
Sep 08, 2016 3.590 3.590 3.500 3.560 125,730 +0.00(+0.00%)
Sep 07, 2016 3.530 3.610 3.500 3.560 27,358 +0.03(+0.85%)
Sep 06, 2016 3.490 3.570 3.400 3.530 90,831 +0.11(+3.21%)
Sep 02, 2016 3.450 3.420 3.420 3.420 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.