Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.405 4.405 4.405 0 +0.16(+3.65%)
Aug 30, 2018 4.200 4.300 4.200 4.250 23,734 -0.03(-0.58%)
Aug 29, 2018 3.850 4.275 3.850 4.275 88,296 +0.40(+10.32%)
Aug 28, 2018 3.850 3.900 3.850 3.875 3,657 +0.08(+1.97%)
Aug 27, 2018 3.830 3.890 3.800 3.800 17,538 -0.12(-3.18%)
Aug 24, 2018 4.068 4.068 3.900 3.925 19,600 -0.19(-4.50%)
Aug 23, 2018 4.150 4.150 4.050 4.110 17,208 +0.01(+0.24%)
Aug 22, 2018 4.000 4.100 3.925 4.100 32,595 +0.10(+2.50%)
Aug 21, 2018 3.800 4.050 3.800 4.000 71,596 +0.20(+5.26%)
Aug 20, 2018 3.750 3.800 3.750 3.800 3,035 +0.05(+1.33%)
Aug 17, 2018 3.800 3.800 3.750 3.750 1,300 -0.05(-1.32%)
Aug 16, 2018 3.750 3.850 3.700 3.800 14,029 +0.00(+0.00%)
Aug 15, 2018 3.750 3.800 3.700 3.800 4,145 +0.00(+0.00%)
Aug 14, 2018 3.750 3.800 3.700 3.800 16,380 +0.07(+2.01%)
Aug 13, 2018 3.800 3.829 3.705 3.725 62,368 -0.10(-2.61%)
Aug 10, 2018 3.900 3.900 3.800 3.825 23,600 -0.02(-0.65%)
Aug 09, 2018 3.850 3.850 3.750 3.850 19,927 +0.05(+1.32%)
Aug 08, 2018 3.775 3.800 3.775 3.800 4,716 +0.05(+1.33%)
Aug 07, 2018 3.850 3.850 3.750 3.750 7,036 -0.10(-2.60%)
Aug 06, 2018 3.850 3.950 3.750 3.850 12,276 -0.02(-0.65%)
Aug 03, 2018 4.000 4.000 3.800 3.875 19,300 -0.02(-0.64%)
Aug 02, 2018 3.750 3.900 3.750 3.900 19,229 +0.00(+0.00%)
Aug 01, 2018 3.950 4.000 3.900 3.900 74,898 +0.00(+0.00%)
Jul 31, 2018 3.900 4.000 3.850 3.900 107,066 -0.05(-1.27%)
Jul 30, 2018 3.900 3.950 3.810 3.950 15,885 +0.05(+1.28%)
Jul 27, 2018 3.760 3.900 3.750 3.900 40,600 +0.10(+2.63%)
Jul 26, 2018 3.850 3.850 3.800 3.800 29,886 +0.00(+0.00%)
Jul 25, 2018 3.700 3.825 3.700 3.800 16,561 +0.02(+0.66%)
Jul 24, 2018 3.700 3.786 3.700 3.775 36,775 +0.12(+3.42%)
Jul 23, 2018 3.700 3.750 3.600 3.650 23,170 -0.10(-2.67%)
Jul 20, 2018 3.700 3.850 3.600 3.750 34,269 +0.05(+1.35%)
Jul 19, 2018 3.750 3.750 3.600 3.700 30,358 +0.00(+0.00%)
Jul 18, 2018 3.750 3.750 3.500 3.700 39,488 +0.00(+0.00%)
Jul 17, 2018 3.500 3.935 3.400 3.700 117,064 +0.25(+7.25%)
Jul 16, 2018 3.450 3.500 3.450 3.450 1,050,360 -0.05(-1.43%)
Jul 13, 2018 3.350 3.500 3.350 3.500 711,031 +0.10(+2.94%)
Jul 12, 2018 3.350 3.300 3.400 89,040 +0.05(+1.49%)
Jul 11, 2018 3.450 3.450 3.300 3.350 91,683 -0.15(-4.29%)
Jul 10, 2018 3.650 3.650 3.500 3.500 20,046 -0.15(-4.11%)
Jul 09, 2018 3.600 3.600 3.600 3.650 23,645 +0.15(+4.29%)
Jul 06, 2018 3.450 3.550 3.450 3.500 10,723 +0.02(+0.72%)
Jul 05, 2018 3.450 3.500 3.450 3.475 46,806 -0.02(-0.71%)
Jul 03, 2018 3.500 3.500 3.500 0 +0.02(+0.72%)
Jul 02, 2018 3.400 3.475 3.400 3.475 14,829 +0.02(+0.72%)
Jun 29, 2018 3.450 3.470 3.450 3.450 6,356 +0.00(+0.00%)
Jun 28, 2018 3.460 3.500 3.450 3.450 3,814 +0.00(+0.00%)
Jun 27, 2018 3.450 3.500 3.350 3.450 65,887 -0.05(-1.43%)
Jun 26, 2018 3.450 3.500 3.350 3.500 12,880 +0.12(+3.70%)
Jun 25, 2018 3.300 3.375 3.300 3.375 17,372 +0.12(+3.85%)
Jun 22, 2018 3.200 3.340 3.200 3.250 9,378 +0.05(+1.56%)
Jun 21, 2018 3.250 3.250 3.200 3.200 34,421 -0.15(-4.48%)
Jun 20, 2018 3.200 3.350 3.165 3.350 14,934 +0.15(+4.69%)
Jun 19, 2018 3.300 3.300 3.200 3.200 4,563 -0.15(-4.48%)
Jun 18, 2018 3.450 3.450 3.279 3.350 7,555 -0.10(-2.90%)
Jun 15, 2018 3.400 3.475 3.400 3.450 2,410 -0.05(-1.43%)
Jun 14, 2018 3.350 3.550 3.350 3.500 20,034 +0.10(+2.94%)
Jun 13, 2018 3.400 3.425 3.350 3.400 6,092 -0.05(-1.45%)
Jun 12, 2018 3.400 3.450 3.350 3.450 6,021 +0.05(+1.47%)
Jun 11, 2018 3.500 3.500 3.350 3.400 16,322 -0.05(-1.45%)
Jun 07, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 06, 2018 3.550 3.550 3.440 3.450 13,185 -0.05(-1.43%)
Jun 05, 2018 3.425 3.600 3.400 3.500 7,005 +0.05(+1.45%)
Jun 04, 2018 3.450 3.550 3.450 3.450 14,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.