Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.140 3.690 3.100 3.460 247,825 -0.53(-13.28%)
Jun 29, 2016 3.880 4.100 3.784 3.990 78,810 +0.26(+6.97%)
Jun 28, 2016 3.845 3.880 3.730 3.730 21,233 -0.06(-1.58%)
Jun 27, 2016 4.000 4.000 3.770 3.790 21,364 -0.19(-4.77%)
Jun 24, 2016 3.970 4.050 3.940 3.980 18,050 -0.04(-1.00%)
Jun 23, 2016 4.020 4.130 3.970 4.020 13,864 +0.00(+0.00%)
Jun 22, 2016 4.120 4.130 4.020 4.020 21,610 -0.06(-1.47%)
Jun 21, 2016 4.090 4.100 4.030 4.080 22,171 +0.05(+1.24%)
Jun 20, 2016 4.080 4.110 4.000 4.030 23,904 +0.01(+0.25%)
Jun 17, 2016 3.840 4.080 3.840 4.020 46,302 +0.14(+3.61%)
Jun 16, 2016 3.910 3.910 3.750 3.880 1,728 -0.04(-1.02%)
Jun 15, 2016 3.910 3.960 3.840 3.920 9,815 +0.04(+1.03%)
Jun 14, 2016 3.870 3.940 3.870 3.880 9,851 -0.01(-0.26%)
Jun 13, 2016 3.880 3.980 3.870 3.890 12,529 -0.03(-0.77%)
Jun 10, 2016 4.060 4.060 3.900 3.920 4,719 -0.16(-3.92%)
Jun 09, 2016 4.050 4.160 3.840 4.080 25,639 +0.06(+1.50%)
Jun 08, 2016 4.000 4.060 3.900 4.020 5,248 -0.00(-0.00%)
Jun 07, 2016 3.957 4.070 3.930 4.020 3,194 +0.03(+0.75%)
Jun 06, 2016 4.070 4.070 3.965 3.990 3,278 -0.06(-1.48%)
Jun 03, 2016 3.942 4.070 3.942 4.050 18,867 +0.06(+1.50%)
Jun 02, 2016 3.950 4.030 3.920 3.990 7,321 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.