Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.978	3.000	2.960	2.960	9,261	-0.04(-1.33%)
Feb 26, 2016	2.950	3.040	2.950	3.000	7,684	-0.02(-0.66%)
Feb 25, 2016	3.042	3.090	3.020	3.020	1,102	-0.04(-1.31%)
Feb 24, 2016	3.060	3.080	3.000	3.060	6,964	+0.01(+0.33%)
Feb 23, 2016	3.000	3.100	3.000	3.050	9,446	+0.04(+1.33%)
Feb 22, 2016	2.990	3.070	2.982	3.010	1,587	+0.03(+0.94%)
Feb 19, 2016	2.990	3.060	2.982	2.982	3,300	-0.02(-0.60%)
Feb 18, 2016	3.000	3.020	2.980	3.000	14,123	-0.01(-0.33%)
Feb 17, 2016	2.990	3.120	2.990	3.010	12,982	+0.00(+0.00%)
Feb 16, 2016	2.950	3.030	2.950	3.010	11,396	+0.02(+0.67%)
Feb 12, 2016	2.950	2.990	2.990	2.990	5,200	+0.06(+2.05%)
Feb 11, 2016	3.000	3.000	2.930	2.930	53,510	-0.06(-2.01%)
Feb 10, 2016	3.090	3.090	2.990	2.990	1,553	-0.09(-2.92%)
Feb 09, 2016	3.080	3.180	3.070	3.080	4,716	-0.04(-1.28%)
Feb 08, 2016	3.130	3.160	3.040	3.120	39,565	+0.03(+0.97%)
Feb 05, 2016	3.170	3.170	3.090	3.090	1,065	-0.15(-4.63%)
Feb 04, 2016	3.060	3.240	3.050	3.240	16,099	+0.07(+2.21%)
Feb 03, 2016	3.080	3.170	3.010	3.170	16,313	+0.13(+4.28%)
Feb 02, 2016	3.000	3.040	3.000	3.040	1,596	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.