Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.17	11.80	11.17	11.73	158,928	+0.57(+5.11%)
Feb 25, 2011	10.99	11.17	10.82	11.16	76,858	+0.25(+2.29%)
Feb 24, 2011	10.29	10.92	10.29	10.91	113,371	+0.35(+3.31%)
Feb 23, 2011	10.92	11.00	10.21	10.56	293,482	-0.42(-3.83%)
Feb 22, 2011	11.37	11.64	10.85	10.98	159,126	-0.59(-5.10%)
Feb 18, 2011	11.46	11.65	11.23	11.57	165,078	+0.11(+0.96%)
Feb 17, 2011	11.68	11.71	11.31	11.46	164,521	-0.22(-1.88%)
Feb 16, 2011	11.70	11.87	11.67	11.68	176,326	-0.07(-0.60%)
Feb 15, 2011	11.84	11.88	11.61	11.75	571,502	-0.04(-0.34%)
Feb 14, 2011	11.81	11.94	11.60	11.79	322,080	+0.06(+0.51%)
Feb 11, 2011	12.00	12.09	11.70	11.73	269,875	-0.17(-1.43%)
Feb 10, 2011	11.38	12.00	11.03	11.90	348,639	+0.61(+5.40%)
Feb 09, 2011	11.25	11.55	11.02	11.29	393,382	+0.08(+0.71%)
Feb 08, 2011	11.32	11.32	11.00	11.21	289,922	-0.18(-1.58%)
Feb 07, 2011	11.45	11.88	11.19	11.39	518,403	-0.05(-0.44%)
Feb 04, 2011	10.55	11.66	10.55	11.44	837,329	+1.45(+14.51%)
Feb 03, 2011	10.37	10.51	9.910	9.990	191,146	-0.44(-4.22%)
Feb 02, 2011	10.15	10.51	10.12	10.43	227,750	+0.32(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.