Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.100	5.450	5.100	5.200	90,358	-0.25(-4.59%)
Feb 27, 2017	5.400	5.500	5.300	5.450	90,507	+0.05(+0.93%)
Feb 24, 2017	5.350	5.500	5.350	5.400	48,352	+0.00(+0.00%)
Feb 23, 2017	5.550	5.550	5.350	5.400	134,992	-0.15(-2.70%)
Feb 22, 2017	5.350	5.550	5.350	5.550	113,020	+0.10(+1.83%)
Feb 21, 2017	5.300	5.500	5.300	5.450	138,796	+0.15(+2.83%)
Feb 17, 2017		5.300	5.300	5.300	0	-0.05(-0.93%)
Feb 16, 2017	5.450	5.550	5.200	5.350	126,254	-0.20(-3.60%)
Feb 15, 2017	5.550	5.550	5.423	5.550	42,519	+0.05(+0.91%)
Feb 14, 2017	5.350	5.650	5.350	5.500	127,202	+0.00(+0.00%)
Feb 13, 2017	5.300	5.600	5.150	5.500	423,600	-0.15(-2.65%)
Feb 10, 2017	5.700	5.725	5.500	5.650	166,211	+0.05(+0.89%)
Feb 09, 2017	5.650	5.800	5.550	5.600	88,220	+0.00(+0.00%)
Feb 08, 2017	5.850	5.850	5.450	5.600	131,021	-0.20(-3.45%)
Feb 07, 2017	5.850	5.900	5.750	5.800	131,418	-0.05(-0.85%)
Feb 06, 2017	5.700	5.900	5.700	5.850	358,507	+0.15(+2.63%)
Feb 03, 2017	5.750	5.900	5.700	5.700	133,905	-0.15(-2.56%)
Feb 02, 2017	5.800	5.950	5.800	5.850	106,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.